Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.810 0 +0.06(+3.43%)
Dec 29, 2022 1.760 1.770 1.720 1.750 58,203 +0.00(+0.00%)
Dec 28, 2022 1.620 1.850 1.620 1.750 76,017 +0.03(+1.74%)
Dec 23, 2022 1.720 0 +0.09(+5.52%)
Dec 22, 2022 1.650 1.670 1.630 1.630 15,183 -0.02(-1.21%)
Dec 21, 2022 1.690 1.690 1.650 1.650 11,500 +0.00(+0.00%)
Dec 20, 2022 1.710 1.770 1.650 1.650 44,147 -0.07(-4.07%)
Dec 19, 2022 1.870 1.870 1.680 1.720 11,801 -0.03(-1.71%)
Dec 16, 2022 1.670 1.750 1.670 1.750 85,101 +0.10(+6.06%)
Dec 15, 2022 1.740 1.740 1.620 1.650 94,310 -0.09(-5.17%)
Dec 14, 2022 1.720 1.740 1.650 1.740 35,371 +0.02(+1.16%)
Dec 13, 2022 1.750 1.780 1.600 1.720 116,725 +0.02(+1.18%)
Dec 12, 2022 1.900 1.900 1.650 1.700 87,355 -0.19(-10.05%)
Dec 09, 2022 1.940 1.940 1.860 1.890 15,700 -0.05(-2.58%)
Dec 08, 2022 1.970 1.970 1.930 1.940 14,400 -0.06(-3.00%)
Dec 07, 2022 2.000 2.030 1.950 2.000 56,600 +0.04(+2.04%)
Dec 06, 2022 2.020 2.060 1.960 1.960 19,554 -0.05(-2.49%)
Dec 05, 2022 2.000 2.020 1.900 2.010 29,608 -0.04(-1.95%)
Dec 02, 2022 2.040 2.150 2.020 2.050 24,100 +0.06(+3.02%)
Dec 01, 2022 2.130 2.140 1.990 1.990 39,338 -0.11(-5.24%)
Nov 30, 2022 2.070 2.110 2.070 2.100 5,950 +0.00(+0.00%)
Nov 29, 2022 2.000 2.100 1.990 2.100 20,385 +0.08(+3.96%)
Nov 28, 2022 2.000 2.050 1.990 2.020 9,423 +0.06(+3.06%)
Nov 25, 2022 2.160 2.180 1.860 1.960 90,030 -0.23(-10.50%)
Nov 24, 2022 2.180 2.190 2.130 2.190 6,621 -0.02(-0.90%)
Nov 23, 2022 2.170 2.210 2.170 2.210 925 +0.06(+2.79%)
Nov 22, 2022 2.150 2.220 2.000 2.150 45,527 -0.05(-2.27%)
Nov 21, 2022 2.190 2.230 2.090 2.200 3,700 +0.00(+0.00%)
Nov 18, 2022 2.250 2.250 2.080 2.200 34,115 -0.08(-3.51%)
Nov 17, 2022 2.320 2.320 2.230 2.280 3,202 -0.03(-1.30%)
Nov 16, 2022 2.310 2.310 2.270 2.310 2,300 -0.02(-0.86%)
Nov 15, 2022 2.380 2.440 2.330 2.330 8,100 -0.02(-0.85%)
Nov 14, 2022 2.340 2.350 2.290 2.350 8,805 -0.01(-0.42%)
Nov 11, 2022 2.220 2.390 2.220 2.360 19,007 +0.08(+3.51%)
Nov 10, 2022 2.260 2.320 2.160 2.280 15,700 +0.15(+7.04%)
Nov 09, 2022 2.430 2.430 2.000 2.130 171,902 -0.37(-14.80%)
Nov 08, 2022 2.450 2.500 2.450 2.500 6,140 +0.02(+0.81%)
Nov 07, 2022 2.510 2.510 2.480 2.480 1,210 -0.02(-0.80%)
Nov 04, 2022 2.500 2.520 2.410 2.500 39,398 +0.11(+4.60%)
Nov 03, 2022 2.250 2.430 2.250 2.390 7,556 +0.14(+6.22%)
Nov 02, 2022 2.360 2.460 2.250 2.250 44,545 +0.00(+0.00%)
Nov 01, 2022 2.370 2.490 2.250 2.250 63,231 -0.18(-7.41%)
Oct 31, 2022 2.410 2.520 2.400 2.430 22,081 -0.06(-2.41%)
Oct 28, 2022 2.500 2.500 2.440 2.490 1,800 -0.05(-1.97%)
Oct 27, 2022 2.640 2.640 2.540 2.540 1,961 -0.04(-1.55%)
Oct 26, 2022 2.520 2.580 2.520 2.580 14,200 +0.08(+3.20%)
Oct 25, 2022 2.550 2.550 2.480 2.500 4,500 -0.01(-0.40%)
Oct 24, 2022 2.420 2.530 2.420 2.510 2,586 -0.03(-1.18%)
Oct 21, 2022 2.590 2.630 2.460 2.540 14,388 -0.12(-4.51%)
Oct 20, 2022 2.310 2.680 2.310 2.660 5,478 +0.15(+5.98%)
Oct 19, 2022 2.620 2.620 2.510 2.510 3,100 -0.09(-3.46%)
Oct 18, 2022 2.600 2.610 2.590 2.600 402 -0.01(-0.38%)
Oct 17, 2022 2.550 2.610 2.550 2.610 4,200 +0.14(+5.67%)
Oct 14, 2022 2.530 2.530 2.470 2.470 4,401 -0.03(-1.20%)
Oct 13, 2022 2.470 2.510 2.460 2.500 21,200 +0.08(+3.31%)
Oct 12, 2022 2.160 2.420 2.160 2.420 8,604 +0.06(+2.54%)
Oct 11, 2022 2.470 2.470 2.360 2.360 2,100 +0.00(+0.00%)
Oct 07, 2022 2.360 0 -0.08(-3.28%)
Oct 06, 2022 2.450 2.450 2.440 2.440 950 +0.04(+1.67%)
Oct 05, 2022 2.450 2.450 2.400 2.400 11,975 -0.05(-2.04%)
Oct 04, 2022 2.590 2.590 2.400 2.450 45,111 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.