Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

0.9500 -0.0600 (-5.94%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.200 1.200 1.200 0 +0.02(+1.69%)
Dec 30, 2021 1.200 1.200 1.180 1.180 42,166 +0.02(+1.72%)
Dec 29, 2021 1.210 1.210 1.160 1.160 26,014 -0.06(-4.92%)
Dec 24, 2021 1.220 1.220 1.220 0 +0.02(+1.67%)
Dec 23, 2021 1.200 1.280 1.200 1.200 26,346 +0.00(+0.00%)
Dec 22, 2021 1.350 1.350 1.180 1.200 16,369 +0.00(+0.00%)
Dec 21, 2021 1.160 1.250 1.160 1.200 49,501 +0.03(+2.56%)
Dec 20, 2021 1.170 1.180 1.160 1.170 298,200 -0.03(-2.50%)
Dec 17, 2021 1.210 1.210 1.200 1.200 2,900 +0.00(+0.00%)
Dec 16, 2021 1.160 1.230 1.150 1.200 29,820 +0.00(+0.00%)
Dec 15, 2021 1.180 1.210 1.180 1.200 24,278 +0.00(+0.00%)
Dec 14, 2021 1.220 1.220 1.160 1.200 56,844 -0.02(-1.64%)
Dec 13, 2021 1.230 1.230 1.210 1.220 12,690 -0.01(-0.81%)
Dec 10, 2021 1.280 1.280 1.210 1.230 10,400 -0.02(-1.60%)
Dec 09, 2021 1.220 1.250 1.220 1.250 5,200 +0.00(+0.00%)
Dec 08, 2021 1.270 1.280 1.220 1.250 12,033 +0.00(+0.00%)
Dec 07, 2021 1.270 1.290 1.230 1.250 9,500 +0.02(+1.63%)
Dec 06, 2021 1.230 1.320 1.160 1.230 41,800 -0.04(-3.15%)
Dec 03, 2021 1.250 1.300 1.220 1.270 47,852 +0.02(+1.60%)
Dec 02, 2021 1.320 1.320 1.220 1.250 37,634 -0.08(-6.02%)
Dec 01, 2021 1.300 1.440 1.300 1.330 12,839 +0.03(+2.31%)
Nov 30, 2021 1.320 1.340 1.280 1.300 69,167 -0.08(-5.80%)
Nov 29, 2021 1.440 1.440 1.320 1.380 19,403 -0.02(-1.43%)
Nov 26, 2021 1.400 1.440 1.350 1.400 20,100 +0.04(+2.94%)
Nov 25, 2021 1.370 1.400 1.360 1.360 7,000 +0.00(+0.00%)
Nov 24, 2021 1.340 1.500 1.340 1.360 13,600 +0.02(+1.49%)
Nov 23, 2021 1.340 1.340 1.310 1.340 27,300 +0.00(+0.00%)
Nov 22, 2021 1.360 1.390 1.310 1.340 32,478 -0.02(-1.47%)
Nov 19, 2021 1.390 1.410 1.310 1.360 22,994 -0.04(-2.86%)
Nov 18, 2021 1.420 1.450 1.400 1.400 9,210 -0.02(-1.41%)
Nov 17, 2021 1.460 1.460 1.390 1.420 112,000 -0.05(-3.40%)
Nov 16, 2021 1.500 1.510 1.430 1.470 36,400 -0.07(-4.55%)
Nov 15, 2021 1.550 1.550 1.530 1.540 6,030 -0.01(-0.65%)
Nov 12, 2021 1.550 1.550 1.470 1.550 44,533 +0.09(+6.16%)
Nov 11, 2021 1.390 1.470 1.390 1.460 41,710 +0.07(+5.04%)
Nov 10, 2021 1.440 1.390 66,517 -0.05(-3.47%)
Nov 09, 2021 1.440 1.530 1.440 1.440 18,255 +0.00(+0.00%)
Nov 08, 2021 1.500 1.520 1.430 1.440 58,038 +0.00(+0.00%)
Nov 05, 2021 1.510 1.510 1.410 1.440 26,633 -0.03(-2.04%)
Nov 04, 2021 1.510 1.520 1.410 1.470 17,415 -0.02(-1.34%)
Nov 03, 2021 1.500 1.500 1.450 1.490 17,475 +0.01(+0.68%)
Nov 02, 2021 1.500 1.500 1.480 1.480 12,500 -0.01(-0.67%)
Nov 01, 2021 1.480 1.600 1.470 1.490 29,118 -0.06(-3.87%)
Oct 29, 2021 1.570 1.600 1.500 1.550 30,944 +0.01(+0.65%)
Oct 28, 2021 1.490 1.580 1.470 1.540 47,381 +0.11(+7.69%)
Oct 27, 2021 1.420 1.550 1.390 1.430 68,241 +0.02(+1.42%)
Oct 26, 2021 1.410 1.450 1.380 1.410 19,601 -0.01(-0.70%)
Oct 25, 2021 1.410 1.420 1.390 1.420 6,880 -0.02(-1.39%)
Oct 22, 2021 1.450 1.480 1.380 1.440 47,212 +0.01(+0.70%)
Oct 21, 2021 1.490 1.520 1.430 1.430 23,982 -0.05(-3.38%)
Oct 20, 2021 1.520 1.550 1.480 1.480 37,219 +0.00(+0.00%)
Oct 19, 2021 1.480 1.550 1.470 1.480 29,056 -0.05(-3.27%)
Oct 18, 2021 1.630 1.630 1.500 1.530 39,437 -0.05(-3.16%)
Oct 15, 2021 1.510 1.660 1.500 1.580 35,625 +0.09(+6.04%)
Oct 14, 2021 1.600 1.600 1.470 1.490 33,152 -0.11(-6.88%)
Oct 13, 2021 1.580 1.640 1.510 1.600 12,400 -0.03(-1.84%)
Oct 12, 2021 1.530 1.750 1.530 1.630 59,998 +0.14(+9.40%)
Oct 08, 2021 1.490 1.490 1.490 0 +0.05(+3.47%)
Oct 07, 2021 1.390 1.450 1.350 1.440 33,408 +0.10(+7.46%)
Oct 06, 2021 1.300 1.510 1.300 1.340 122,179 +0.04(+3.08%)
Oct 05, 2021 1.320 1.440 1.260 1.300 78,677 -0.03(-2.26%)
Oct 04, 2021 1.400 1.420 1.270 1.330 38,804 -0.12(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.