Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.950 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2019 5.160 5.160 5.160 0 +0.16(+3.20%)
Dec 20, 2019 5.000 5.000 5.000 0 -0.06(-1.19%)
Dec 19, 2019 5.060 5.060 5.060 5.060 100 +0.04(+0.80%)
Dec 18, 2019 4.970 5.020 4.970 5.020 3,877 +0.09(+1.83%)
Dec 16, 2019 4.930 4.930 4.930 0 -0.01(-0.20%)
Dec 09, 2019 4.940 4.940 4.940 0 +0.00(+0.00%)
Dec 06, 2019 4.940 4.940 4.940 4.940 1,293 -0.03(-0.60%)
Nov 29, 2019 4.970 4.970 4.970 0 +0.04(+0.81%)
Nov 28, 2019 4.930 4.930 4.930 4.930 300 +0.00(+0.00%)
Nov 26, 2019 4.930 4.930 4.930 0 +0.01(+0.20%)
Nov 15, 2019 4.920 4.920 4.920 0 -0.02(-0.40%)
Nov 11, 2019 4.940 4.940 4.940 0 +0.00(+0.00%)
Nov 04, 2019 4.940 4.940 4.940 0 -0.01(-0.20%)
Oct 31, 2019 4.950 4.950 4.950 0 -0.05(-1.00%)
Oct 28, 2019 5.000 5.000 5.000 0 +0.01(+0.20%)
Oct 25, 2019 4.940 4.990 4.940 4.990 10,200 -0.01(-0.20%)
Oct 23, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 16, 2019 5.000 5.000 5.000 0 +0.01(+0.20%)
Oct 11, 2019 4.990 4.990 4.990 0 +0.09(+1.84%)
Oct 10, 2019 4.900 4.900 4.900 4.900 2,100 -0.08(-1.61%)
Oct 09, 2019 4.980 4.980 4.980 4.980 100 +0.15(+3.11%)
Oct 08, 2019 4.830 4.830 4.830 4.830 442 -0.07(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.