Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.950 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 5.010 5.010 5.010 0 -0.06(-1.18%)
Dec 23, 2014 5.070 5.070 5.070 0 +0.01(+0.20%)
Dec 22, 2014 5.040 5.060 5.040 5.060 2,400 +0.06(+1.20%)
Dec 19, 2014 5.010 5.010 4.750 5.000 34,300 -0.03(-0.60%)
Dec 18, 2014 5.020 5.030 5.020 5.030 6,000 -0.01(-0.20%)
Dec 17, 2014 5.040 5.040 5.040 5.040 5,861 +0.04(+0.80%)
Dec 16, 2014 5.000 5.000 5.000 5.000 600 +0.00(+0.00%)
Dec 12, 2014 5.000 5.000 5.000 0 -0.02(-0.40%)
Dec 11, 2014 5.030 5.030 5.020 5.020 12,500 -0.03(-0.59%)
Dec 09, 2014 5.050 5.050 5.050 0 -0.08(-1.56%)
Dec 05, 2014 5.130 5.130 5.130 0 +0.01(+0.20%)
Dec 02, 2014 5.120 5.120 5.120 0 +0.02(+0.39%)
Nov 28, 2014 5.100 5.100 5.100 0 +0.03(+0.59%)
Nov 27, 2014 5.070 5.070 5.070 5.070 1,800 -0.03(-0.59%)
Nov 26, 2014 5.100 5.100 5.100 5.100 3,000 +0.00(+0.00%)
Nov 25, 2014 5.110 5.110 5.100 5.100 2,700 -0.02(-0.39%)
Nov 24, 2014 5.120 5.120 5.120 5.120 8,000 -0.01(-0.19%)
Nov 21, 2014 5.130 5.130 5.130 5.130 1,200 +0.04(+0.79%)
Nov 20, 2014 5.100 5.100 5.090 5.090 9,500 -0.01(-0.20%)
Nov 19, 2014 5.100 5.100 5.090 5.100 5,500 +0.00(+0.00%)
Nov 18, 2014 5.120 5.120 5.100 5.100 11,900 -0.01(-0.20%)
Nov 14, 2014 5.110 5.110 5.110 50 -0.01(-0.20%)
Nov 13, 2014 5.120 5.120 5.120 5.120 4,300 +0.01(+0.20%)
Nov 10, 2014 5.110 5.110 5.110 0 +0.02(+0.39%)
Nov 07, 2014 5.090 5.090 5.090 5.090 1,000 +0.01(+0.20%)
Nov 05, 2014 5.080 5.080 5.080 0 +0.00(+0.00%)
Oct 29, 2014 5.080 5.080 5.080 0 -0.02(-0.39%)
Oct 28, 2014 5.100 5.100 5.100 5.100 4,550 +0.00(+0.00%)
Oct 24, 2014 5.100 5.100 5.100 0 +0.01(+0.20%)
Oct 22, 2014 5.090 5.090 5.090 0 -0.01(-0.20%)
Oct 21, 2014 5.090 5.100 5.090 5.100 9,600 +0.01(+0.20%)
Oct 20, 2014 5.080 5.090 5.080 5.090 3,000 -0.01(-0.20%)
Oct 10, 2014 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 09, 2014 5.120 5.120 5.100 5.100 32,500 -0.01(-0.20%)
Oct 08, 2014 5.110 5.110 5.110 5.110 1,000 +0.00(+0.00%)
Oct 07, 2014 5.110 5.110 5.110 5.110 4,400 +0.00(+0.00%)
Oct 06, 2014 5.120 5.120 5.110 5.110 1,300 +0.00(+0.00%)
Oct 02, 2014 5.110 5.110 5.110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.