Skip to main content

Littelfuse Inc (NQ: LFUS )

262.40 -0.72 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 305.54 310.19 305.54 307.18 131,682 +0.99(+0.32%)
Dec 30, 2021 309.66 311.49 305.57 306.20 46,286 -2.15(-0.70%)
Dec 29, 2021 307.44 311.45 306.22 308.35 49,618 +0.83(+0.27%)
Dec 28, 2021 307.50 311.34 305.63 307.51 57,373 +0.89(+0.29%)
Dec 27, 2021 298.97 307.08 298.41 306.63 92,515 +9.58(+3.22%)
Dec 23, 2021 293.76 299.78 293.34 297.05 46,405 +4.58(+1.57%)
Dec 22, 2021 289.66 292.76 288.12 292.47 46,896 +0.86(+0.29%)
Dec 21, 2021 288.30 292.36 287.66 291.61 67,457 +5.46(+1.91%)
Dec 20, 2021 284.44 286.77 278.82 286.16 77,508 -3.53(-1.22%)
Dec 17, 2021 289.76 293.79 283.36 289.69 308,044 -0.53(-0.18%)
Dec 16, 2021 299.47 299.85 287.91 290.22 69,188 -7.68(-2.58%)
Dec 15, 2021 297.35 297.90 290.50 297.90 68,059 +2.02(+0.68%)
Dec 14, 2021 299.30 299.30 293.19 295.88 67,021 -3.62(-1.21%)
Dec 13, 2021 297.89 302.42 293.96 299.50 105,195 +2.26(+0.76%)
Dec 10, 2021 297.53 301.71 295.00 297.24 115,567 +3.72(+1.27%)
Dec 09, 2021 300.55 302.31 293.47 293.52 79,028 -9.00(-2.98%)
Dec 08, 2021 303.16 304.17 299.95 302.52 50,994 -0.42(-0.14%)
Dec 07, 2021 305.25 306.91 301.26 302.94 59,958 +2.63(+0.87%)
Dec 06, 2021 303.25 308.32 299.17 300.31 72,287 +0.87(+0.29%)
Dec 03, 2021 304.09 305.65 294.01 299.44 108,774 -1.54(-0.51%)
Dec 02, 2021 292.64 303.62 291.34 300.98 92,541 +8.35(+2.85%)
Dec 01, 2021 297.22 303.39 292.64 292.64 102,017 +1.27(+0.44%)
Nov 30, 2021 299.35 301.81 287.99 291.37 114,318 -10.97(-3.63%)
Nov 29, 2021 301.84 304.68 297.98 302.34 73,986 +5.31(+1.79%)
Nov 26, 2021 301.27 302.68 294.76 297.03 65,277 -10.38(-3.38%)
Nov 24, 2021 305.50 308.65 301.25 307.41 78,709 +0.34(+0.11%)
Nov 23, 2021 309.02 310.21 304.04 307.07 80,197 -1.73(-0.56%)
Nov 22, 2021 315.09 319.56 308.68 308.79 113,853 -5.33(-1.70%)
Nov 19, 2021 319.97 322.06 310.39 314.13 104,083 -7.45(-2.32%)
Nov 18, 2021 325.16 323.06 321.06 321.58 85,720 -1.60(-0.50%)
Nov 17, 2021 319.13 323.92 316.27 323.18 108,238 +3.75(+1.17%)
Nov 16, 2021 315.45 320.62 314.16 319.43 74,005 +3.14(+0.99%)
Nov 15, 2021 322.78 324.22 314.70 316.30 102,247 -5.19(-1.62%)
Nov 12, 2021 318.44 322.21 309.11 321.49 75,796 +4.76(+1.50%)
Nov 11, 2021 316.69 317.78 312.80 316.73 61,060 +1.94(+0.62%)
Nov 10, 2021 314.66 314.80 100,621 -1.14(-0.36%)
Nov 09, 2021 309.77 316.35 309.77 315.94 71,934 +5.05(+1.62%)
Nov 08, 2021 312.95 313.81 308.74 310.89 48,573 -0.93(-0.30%)
Nov 05, 2021 308.51 312.91 308.51 311.81 60,628 +3.37(+1.09%)
Nov 04, 2021 307.12 308.78 304.41 308.44 54,603 +2.06(+0.67%)
Nov 03, 2021 306.47 309.19 300.62 306.38 84,315 +0.59(+0.19%)
Nov 02, 2021 292.38 307.71 291.60 305.79 158,240 +13.65(+4.67%)
Nov 01, 2021 287.07 292.18 286.34 292.14 88,924 +5.07(+1.77%)
Oct 29, 2021 284.72 292.18 284.72 287.07 108,339 +1.51(+0.53%)
Oct 28, 2021 272.80 286.52 267.57 285.56 124,279 +13.80(+5.08%)
Oct 27, 2021 292.62 296.88 271.07 271.76 184,144 -6.41(-2.31%)
Oct 26, 2021 286.92 277.55 278.17 120,451 -9.92(-3.44%)
Oct 25, 2021 287.21 293.58 286.51 288.09 112,875 +1.17(+0.41%)
Oct 22, 2021 288.89 291.63 286.51 286.92 133,507 -1.37(-0.47%)
Oct 21, 2021 286.12 288.93 282.87 288.29 133,275 +4.22(+1.49%)
Oct 20, 2021 281.49 284.48 278.97 284.07 77,842 +3.77(+1.35%)
Oct 19, 2021 278.20 281.15 276.80 280.29 65,881 +2.13(+0.77%)
Oct 18, 2021 272.38 278.20 270.45 278.16 56,635 +4.49(+1.64%)
Oct 15, 2021 275.31 276.75 272.46 273.67 54,548 -1.18(-0.43%)
Oct 14, 2021 268.01 276.01 267.45 274.85 54,710 +8.55(+3.21%)
Oct 13, 2021 264.67 267.66 262.99 266.30 42,225 +2.02(+0.76%)
Oct 12, 2021 268.40 269.07 263.87 264.28 27,346 -4.02(-1.50%)
Oct 11, 2021 270.36 271.59 267.85 268.30 46,218 -2.09(-0.77%)
Oct 08, 2021 270.37 272.87 268.74 270.39 42,171 +0.44(+0.16%)
Oct 07, 2021 271.06 273.47 269.26 269.95 89,535 +1.65(+0.61%)
Oct 06, 2021 268.00 270.57 263.89 268.31 72,406 -3.43(-1.26%)
Oct 05, 2021 268.95 274.62 268.34 271.74 72,083 +3.01(+1.12%)
Oct 04, 2021 271.05 271.16 264.86 268.73 74,828 -2.45(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.