Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipella Pharmaceuticals Inc. - Common Stock (NQ: LIPO )

0.6545 +0.0085 (+1.32%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.050 3.190 3.000 3.130 19,070 -0.02(-0.63%)
Dec 29, 2022 3.500 3.800 2.900 3.150 68,421 -0.22(-6.53%)
Dec 28, 2022 3.865 3.865 3.250 3.370 115,772 -0.29(-7.92%)
Dec 27, 2022 4.050 4.200 3.200 3.660 96,236 -0.35(-8.73%)
Dec 23, 2022 4.050 4.860 4.010 4.010 145,596 -0.49(-10.89%)
Dec 22, 2022 3.600 4.500 3.159 4.500 81,583 +0.51(+12.78%)
Dec 21, 2022 5.600 5.600 3.520 3.990 236,272 -0.72(-15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.