Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Neuroscience Inc. - Common Shares (NQ: REUN )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8100 0.9601 0.8011 0.9000 12,111 +0.03(+3.44%)
Dec 29, 2022 0.7625 0.9137 0.7625 0.8701 13,704 +0.05(+6.06%)
Dec 28, 2022 0.9200 0.9200 0.8009 0.8204 21,060 -0.08(-8.84%)
Dec 27, 2022 0.9100 0.9555 0.8749 0.9000 17,324 -0.01(-1.10%)
Dec 23, 2022 0.9102 0.9500 0.9001 0.9100 14,912 -0.01(-0.98%)
Dec 22, 2022 0.9408 0.9500 0.9070 0.9190 18,581 -0.03(-2.98%)
Dec 21, 2022 0.9000 0.9566 0.9000 0.9472 10,023 +0.00(+0.10%)
Dec 20, 2022 0.9200 1.050 0.9027 0.9463 22,510 -0.10(-9.85%)
Dec 19, 2022 1.120 1.140 1.040 1.050 15,867 -0.10(-8.72%)
Dec 16, 2022 1.160 1.210 1.150 1.150 15,723 -0.01(-0.86%)
Dec 15, 2022 1.140 1.190 1.140 1.160 6,495 -0.03(-2.52%)
Dec 14, 2022 1.300 1.300 1.140 1.190 26,565 -0.01(-0.83%)
Dec 13, 2022 1.210 1.320 1.200 1.200 14,889 -0.01(-0.83%)
Dec 12, 2022 1.210 1.260 1.190 1.210 5,041 -0.06(-4.72%)
Dec 09, 2022 1.250 1.310 1.240 1.270 6,061 +0.02(+1.60%)
Dec 08, 2022 1.254 1.275 1.240 1.250 2,452 -0.02(-1.57%)
Dec 07, 2022 1.360 1.360 1.250 1.270 4,804 -0.02(-1.55%)
Dec 06, 2022 1.310 1.310 1.285 1.290 3,164 -0.02(-1.50%)
Dec 05, 2022 1.240 1.340 1.240 1.310 7,072 +0.01(+0.75%)
Dec 02, 2022 1.250 1.380 1.250 1.300 11,644 +0.01(+0.78%)
Dec 01, 2022 1.360 1.360 1.250 1.290 5,518 -0.01(-0.77%)
Nov 30, 2022 1.310 1.310 1.250 1.300 7,509 +0.00(+0.00%)
Nov 29, 2022 1.210 1.310 1.210 1.300 4,170 +0.07(+5.69%)
Nov 28, 2022 1.340 1.340 1.230 1.230 5,838 -0.08(-6.11%)
Nov 25, 2022 1.360 1.360 1.240 1.310 22,036 +0.04(+3.15%)
Nov 23, 2022 1.310 1.350 1.190 1.270 14,495 -0.06(-4.51%)
Nov 22, 2022 1.410 1.458 1.324 1.330 17,638 -0.09(-6.19%)
Nov 21, 2022 1.390 1.440 1.330 1.418 8,787 -0.03(-2.22%)
Nov 18, 2022 1.420 1.490 1.350 1.450 14,166 -0.02(-1.36%)
Nov 17, 2022 1.470 1.500 1.380 1.470 14,140 -0.01(-0.68%)
Nov 16, 2022 1.500 1.500 1.440 1.480 6,485 -0.01(-0.46%)
Nov 15, 2022 1.380 1.490 1.380 1.487 9,603 +0.03(+1.84%)
Nov 14, 2022 1.600 1.630 1.380 1.460 19,479 -0.01(-0.68%)
Nov 11, 2022 1.480 1.580 1.416 1.470 22,975 +0.02(+1.38%)
Nov 10, 2022 1.600 1.600 1.450 1.450 10,945 -0.04(-2.68%)
Nov 09, 2022 1.500 1.600 1.480 1.490 3,992 -0.08(-5.10%)
Nov 08, 2022 1.660 1.660 1.550 1.570 4,420 -0.03(-1.87%)
Nov 07, 2022 1.630 1.630 1.500 1.600 7,606 +0.04(+2.56%)
Nov 04, 2022 1.660 1.660 1.510 1.560 9,445 -0.01(-0.64%)
Nov 03, 2022 1.590 1.600 1.540 1.570 5,904 +0.07(+4.67%)
Nov 02, 2022 1.600 1.610 1.490 1.500 13,562 -0.07(-4.46%)
Nov 01, 2022 1.690 1.690 1.570 1.570 15,268 -0.02(-1.26%)
Oct 31, 2022 1.630 1.630 1.530 1.590 7,620 -0.06(-3.64%)
Oct 28, 2022 1.640 1.650 1.600 1.650 15,394 +0.00(+0.00%)
Oct 27, 2022 1.660 1.660 1.590 1.650 10,475 +0.01(+0.92%)
Oct 26, 2022 1.570 1.664 1.570 1.635 5,127 +0.01(+0.93%)
Oct 25, 2022 1.630 1.650 1.520 1.620 3,864 +0.06(+3.85%)
Oct 24, 2022 1.800 1.840 1.550 1.560 15,751 -0.21(-11.86%)
Oct 21, 2022 1.800 1.890 1.770 1.770 23,690 +0.01(+0.57%)
Oct 20, 2022 1.970 2.060 1.760 1.760 32,559 -0.23(-11.56%)
Oct 19, 2022 2.100 2.160 1.990 1.990 30,992 -0.16(-7.44%)
Oct 18, 2022 2.100 2.286 1.999 2.150 52,950 +0.07(+3.37%)
Oct 17, 2022 2.200 2.200 2.060 2.080 8,927 -0.07(-3.26%)
Oct 14, 2022 2.280 2.280 2.020 2.150 9,476 -0.02(-0.92%)
Oct 13, 2022 2.120 2.250 2.120 2.170 7,769 +0.02(+0.93%)
Oct 12, 2022 2.140 2.258 2.060 2.150 13,810 +0.06(+2.87%)
Oct 11, 2022 1.860 2.090 1.810 2.090 21,882 +0.21(+11.17%)
Oct 10, 2022 1.860 1.880 1.770 1.880 6,067 +0.03(+1.62%)
Oct 07, 2022 1.850 1.860 1.750 1.850 21,602 +0.00(+0.00%)
Oct 06, 2022 1.630 1.870 1.628 1.850 27,784 +0.21(+12.80%)
Oct 05, 2022 1.750 1.760 1.530 1.640 37,581 -0.08(-4.65%)
Oct 04, 2022 1.480 1.720 1.466 1.720 70,966 +0.28(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.