Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Runway Growth Finance Corp (NQ: RWAY )

11.85 -0.02 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.245 9.542 9.197 9.317 302,220 +0.10(+1.13%)
Dec 29, 2022 9.591 9.711 9.128 9.213 337,315 -0.35(-3.70%)
Dec 28, 2022 9.784 9.888 9.542 9.567 98,490 -0.12(-1.24%)
Dec 27, 2022 9.824 9.888 9.639 9.687 130,682 -0.10(-1.07%)
Dec 23, 2022 9.542 9.880 9.542 9.792 70,960 +0.21(+2.18%)
Dec 22, 2022 9.687 9.721 9.534 9.583 99,490 -0.12(-1.24%)
Dec 21, 2022 9.615 9.902 9.591 9.703 179,414 +0.10(+1.09%)
Dec 20, 2022 9.800 9.904 9.526 9.599 138,492 -0.18(-1.89%)
Dec 19, 2022 9.824 10.11 9.695 9.784 240,014 +0.05(+0.50%)
Dec 16, 2022 9.792 10.44 9.558 9.735 488,503 +0.15(+1.59%)
Dec 15, 2022 9.422 9.718 9.293 9.583 197,554 +0.22(+2.32%)
Dec 14, 2022 9.349 9.719 9.197 9.366 167,664 +0.02(+0.17%)
Dec 13, 2022 9.518 9.679 9.285 9.349 1,213,820 -0.12(-1.27%)
Dec 12, 2022 9.349 9.558 9.165 9.470 127,118 +0.03(+0.34%)
Dec 09, 2022 9.663 9.896 9.374 9.438 57,894 -0.21(-2.17%)
Dec 08, 2022 9.944 9.964 9.526 9.647 184,298 -0.21(-2.12%)
Dec 07, 2022 9.832 9.993 9.792 9.856 986,226 -0.02(-0.16%)
Dec 06, 2022 9.848 9.968 9.767 9.872 46,731 +0.02(+0.24%)
Dec 05, 2022 9.977 9.977 9.735 9.848 80,652 +0.03(+0.33%)
Dec 02, 2022 9.695 9.912 9.655 9.816 45,591 +0.08(+0.83%)
Dec 01, 2022 9.711 9.792 9.631 9.735 42,767 +0.07(+0.75%)
Nov 30, 2022 9.534 9.663 9.374 9.663 81,656 +0.16(+1.69%)
Nov 29, 2022 9.366 9.558 9.366 9.502 67,150 +0.17(+1.81%)
Nov 28, 2022 9.261 9.591 9.253 9.333 90,984 -0.01(-0.09%)
Nov 25, 2022 9.285 9.643 9.285 9.341 69,745 -0.13(-1.36%)
Nov 23, 2022 9.518 9.739 9.454 9.470 58,262 -0.10(-1.09%)
Nov 22, 2022 9.591 9.758 9.494 9.575 183,601 +0.04(+0.42%)
Nov 21, 2022 9.583 9.767 9.462 9.534 80,705 -0.11(-1.17%)
Nov 18, 2022 9.647 9.792 9.567 9.647 101,790 +0.00(+0.00%)
Nov 17, 2022 9.631 9.757 9.558 9.647 46,129 +0.04(+0.42%)
Nov 16, 2022 9.647 9.691 9.574 9.607 20,190 -0.04(-0.42%)
Nov 15, 2022 9.647 9.824 9.567 9.647 142,159 +0.01(+0.08%)
Nov 14, 2022 9.631 9.711 9.567 9.639 52,218 -0.01(-0.08%)
Nov 11, 2022 9.808 9.985 9.583 9.647 104,953 -0.19(-1.96%)
Nov 10, 2022 10.07 10.24 9.711 9.840 96,328 -0.18(-1.77%)
Nov 09, 2022 10.10 10.29 9.936 10.02 52,830 -0.16(-1.58%)
Nov 08, 2022 10.29 10.45 10.13 10.18 46,429 -0.04(-0.39%)
Nov 07, 2022 10.00 10.33 10.00 10.22 110,898 +0.23(+2.25%)
Nov 04, 2022 10.16 10.31 9.883 9.993 122,688 -0.16(-1.62%)
Nov 03, 2022 10.10 10.31 9.938 10.16 98,800 +0.02(+0.15%)
Nov 02, 2022 10.27 10.45 10.09 10.14 87,048 -0.13(-1.29%)
Nov 01, 2022 10.48 10.79 10.22 10.27 83,333 -0.29(-2.74%)
Oct 31, 2022 10.38 10.91 10.31 10.56 206,094 +0.41(+4.00%)
Oct 28, 2022 9.375 10.16 9.321 10.16 117,485 +0.78(+8.33%)
Oct 27, 2022 9.579 9.677 9.344 9.375 73,661 -0.14(-1.48%)
Oct 26, 2022 9.375 9.594 9.344 9.516 108,497 +0.14(+1.50%)
Oct 25, 2022 9.352 9.469 9.305 9.375 112,705 +0.00(+0.00%)
Oct 24, 2022 9.375 9.485 9.352 9.375 47,640 +0.04(+0.42%)
Oct 21, 2022 9.203 9.399 9.203 9.336 13,794 +0.13(+1.36%)
Oct 20, 2022 9.344 9.495 9.024 9.211 58,025 -0.16(-1.75%)
Oct 19, 2022 9.289 9.442 9.196 9.375 96,192 +0.13(+1.44%)
Oct 18, 2022 8.789 9.438 8.789 9.243 103,413 +0.25(+2.78%)
Oct 17, 2022 9.375 9.649 8.703 8.993 206,576 -0.33(-3.52%)
Oct 14, 2022 9.375 9.672 9.185 9.321 37,168 -0.05(-0.58%)
Oct 13, 2022 8.766 9.547 8.680 9.375 115,937 +0.54(+6.10%)
Oct 12, 2022 9.149 9.149 8.836 8.836 20,823 -0.24(-2.67%)
Oct 11, 2022 9.157 9.157 8.836 9.078 38,567 -0.10(-1.11%)
Oct 10, 2022 9.032 9.203 8.836 9.180 20,506 +0.18(+2.00%)
Oct 07, 2022 9.196 9.365 8.985 9.000 51,652 -0.16(-1.71%)
Oct 06, 2022 9.102 9.297 9.055 9.157 32,405 -0.03(-0.34%)
Oct 05, 2022 9.211 9.336 9.086 9.188 25,159 -0.14(-1.51%)
Oct 04, 2022 8.985 9.336 8.985 9.329 64,811 +0.46(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.