Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Runway Growth Finance Corp (NQ: RWAY )

11.85 -0.02 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.257 9.553 9.257 9.374 152,770 -0.01(-0.08%)
Dec 30, 2021 9.513 9.886 9.213 9.382 348,263 -0.06(-0.62%)
Dec 29, 2021 9.820 9.915 9.367 9.440 280,416 -0.29(-2.93%)
Dec 28, 2021 9.564 9.923 9.564 9.725 246,812 +0.06(+0.61%)
Dec 27, 2021 9.784 9.923 9.550 9.667 278,768 -0.16(-1.64%)
Dec 23, 2021 9.725 9.908 9.367 9.828 292,738 +0.20(+2.05%)
Dec 22, 2021 9.572 9.945 9.572 9.630 182,864 -0.01(-0.08%)
Dec 21, 2021 9.484 9.908 9.484 9.637 278,616 +0.28(+2.97%)
Dec 20, 2021 9.513 9.864 9.206 9.360 347,866 -0.18(-1.84%)
Dec 17, 2021 9.477 9.824 9.462 9.535 178,686 +0.03(+0.31%)
Dec 16, 2021 9.937 10.01 9.499 9.506 167,145 -0.20(-2.03%)
Dec 15, 2021 9.842 10.01 9.689 9.703 173,970 -0.02(-0.23%)
Dec 14, 2021 9.703 9.917 9.689 9.725 116,754 -0.04(-0.37%)
Dec 13, 2021 9.813 10.10 9.703 9.762 161,151 -0.05(-0.52%)
Dec 10, 2021 9.762 10.14 9.725 9.813 112,506 -0.03(-0.30%)
Dec 09, 2021 9.733 9.974 9.605 9.842 113,452 +0.15(+1.58%)
Dec 08, 2021 9.484 9.803 9.484 9.689 160,326 +0.17(+1.77%)
Dec 07, 2021 9.367 9.923 9.367 9.520 225,041 +0.27(+2.92%)
Dec 06, 2021 9.652 9.857 9.191 9.250 307,602 -0.49(-5.03%)
Dec 03, 2021 10.23 10.23 9.506 9.740 147,747 -0.26(-2.56%)
Dec 02, 2021 9.469 10.13 9.469 9.996 52,190 +0.53(+5.64%)
Dec 01, 2021 10.23 10.24 9.425 9.462 115,638 -0.72(-7.04%)
Nov 30, 2021 10.05 10.23 10.05 10.18 222,693 +0.18(+1.83%)
Nov 29, 2021 10.05 10.16 9.820 9.996 187,613 +0.08(+0.81%)
Nov 26, 2021 10.03 10.27 9.908 9.915 212,124 -0.11(-1.09%)
Nov 24, 2021 9.776 10.13 9.747 10.03 248,014 +0.18(+1.86%)
Nov 23, 2021 9.659 9.864 9.616 9.842 215,861 +0.11(+1.13%)
Nov 22, 2021 9.316 9.776 9.316 9.733 494,550 +0.35(+3.74%)
Nov 19, 2021 9.330 9.455 9.184 9.382 83,770 +0.12(+1.34%)
Nov 18, 2021 9.360 9.294 9.257 9.257 82,490 -0.15(-1.56%)
Nov 17, 2021 9.272 9.462 9.235 9.403 134,566 +0.21(+2.31%)
Nov 16, 2021 9.374 9.411 9.058 9.191 128,332 -0.21(-2.26%)
Nov 15, 2021 9.162 9.403 9.067 9.403 278,105 +0.50(+5.58%)
Nov 12, 2021 8.811 9.016 8.731 8.906 158,276 +0.10(+1.16%)
Nov 11, 2021 9.009 9.031 8.723 8.804 334,878 -0.15(-1.71%)
Nov 10, 2021 8.965 8.957 184,817 -0.04(-0.41%)
Nov 09, 2021 8.884 9.053 8.680 8.994 164,648 +0.18(+2.07%)
Nov 08, 2021 8.892 9.104 8.665 8.811 361,363 -0.04(-0.41%)
Nov 05, 2021 9.045 9.257 8.658 8.848 341,962 -0.23(-2.58%)
Nov 04, 2021 9.211 9.282 8.996 9.082 269,164 -0.12(-1.32%)
Nov 03, 2021 9.182 9.318 9.153 9.204 161,187 +0.00(+0.00%)
Nov 02, 2021 9.146 9.347 8.974 9.204 373,553 -0.03(-0.31%)
Nov 01, 2021 9.311 9.397 9.118 9.232 421,606 -0.05(-0.54%)
Oct 29, 2021 9.139 9.376 9.282 738,461 +0.34(+3.77%)
Oct 28, 2021 9.067 9.311 8.870 8.946 874,506 -0.15(-1.65%)
Oct 27, 2021 9.118 9.282 9.032 9.096 378,967 -0.11(-1.17%)
Oct 26, 2021 9.153 9.204 579,641 +0.02(+0.23%)
Oct 25, 2021 8.623 9.182 864,881 +0.20(+2.23%)
Oct 22, 2021 8.967 9.318 8.967 8.981 875,519 -0.27(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.