Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4500 0.4749 0.4350 0.4601 126,785 +0.01(+2.68%)
Dec 30, 2021 0.4200 0.5000 0.4200 0.4481 145,409 +0.01(+1.84%)
Dec 29, 2021 0.4200 0.4700 0.4096 0.4400 124,643 +0.00(+0.00%)
Dec 28, 2021 0.4999 0.4999 0.3951 0.4400 77,752 +0.01(+2.33%)
Dec 27, 2021 0.4901 0.5000 0.4002 0.4300 140,628 -0.05(-10.44%)
Dec 23, 2021 0.5199 0.5200 0.4550 0.4801 101,947 -0.01(-2.02%)
Dec 22, 2021 0.5000 0.5000 0.4301 0.4900 47,508 -0.01(-1.03%)
Dec 21, 2021 0.5200 0.5200 0.4950 0.4951 9,863 -0.01(-2.92%)
Dec 20, 2021 0.4854 0.5199 0.3477 0.5100 159,928 +0.01(+1.96%)
Dec 17, 2021 0.4695 0.5700 0.4300 0.5002 169,944 -0.02(-4.51%)
Dec 16, 2021 0.5300 0.5518 0.4500 0.5238 71,453 -0.00(-0.13%)
Dec 15, 2021 0.4976 0.5370 0.4700 0.5245 143,874 +0.00(+0.81%)
Dec 14, 2021 0.5399 0.5500 0.4898 0.5203 49,767 -0.01(-1.83%)
Dec 13, 2021 0.5300 0.5398 0.4801 0.5300 40,268 -0.01(-1.87%)
Dec 10, 2021 0.5527 0.5800 0.5300 0.5401 102,492 -0.05(-7.71%)
Dec 09, 2021 0.5828 0.6079 0.5410 0.5852 114,000 -0.02(-4.05%)
Dec 08, 2021 0.6311 0.6311 0.5700 0.6099 74,443 -0.02(-3.18%)
Dec 07, 2021 0.5999 0.7000 0.5612 0.6299 291,963 +0.00(+0.29%)
Dec 06, 2021 0.6399 0.6500 0.5502 0.6281 30,389 -0.02(-3.35%)
Dec 03, 2021 0.6201 0.6500 0.5800 0.6499 31,891 -0.00(-0.02%)
Dec 02, 2021 0.5600 0.6699 0.5600 0.6500 46,549 +0.06(+10.17%)
Dec 01, 2021 0.6605 0.7359 0.5799 0.5900 55,035 -0.07(-10.61%)
Nov 30, 2021 0.7079 0.7100 0.6003 0.6600 87,527 -0.05(-6.88%)
Nov 29, 2021 0.7604 0.7810 0.6600 0.7088 67,586 -0.08(-10.28%)
Nov 26, 2021 0.7501 0.7910 0.7500 0.7900 47,110 +0.00(+0.01%)
Nov 24, 2021 0.7400 0.8019 0.7300 0.7899 10,820 +0.03(+3.92%)
Nov 23, 2021 0.7499 0.7800 0.7300 0.7601 40,872 -0.02(-2.55%)
Nov 22, 2021 0.7500 0.7960 0.7000 0.7800 50,223 +0.07(+9.86%)
Nov 19, 2021 0.8000 0.8500 0.7000 0.7100 112,206 -0.08(-9.90%)
Nov 18, 2021 0.8500 0.7880 0.7501 0.7880 211,286 -0.01(-1.50%)
Nov 17, 2021 0.8604 0.8875 0.8000 0.8000 53,149 -0.10(-11.11%)
Nov 16, 2021 0.8753 0.9600 0.8753 0.9000 32,323 -0.03(-3.18%)
Nov 15, 2021 0.8999 0.9899 0.8700 0.9296 60,257 +0.08(+9.31%)
Nov 12, 2021 0.9000 0.9000 0.7900 0.8504 292,311 +0.01(+1.24%)
Nov 11, 2021 0.9400 0.9400 0.7753 0.8400 111,028 -0.10(-10.64%)
Nov 10, 2021 1.050 0.9400 72,514 -0.06(-6.00%)
Nov 09, 2021 1.080 1.080 0.9500 1.000 42,728 +0.00(+0.00%)
Nov 08, 2021 0.9900 1.030 0.9656 1.000 45,097 +0.03(+3.09%)
Nov 05, 2021 1.020 1.020 0.8900 0.9700 32,121 +0.05(+4.98%)
Nov 04, 2021 0.9401 0.9700 0.9100 0.9240 52,530 -0.07(-6.66%)
Nov 03, 2021 1.020 1.020 0.9404 0.9899 24,665 -0.00(-0.01%)
Nov 02, 2021 0.9900 1.020 0.9600 0.9900 60,275 -0.01(-0.99%)
Nov 01, 2021 0.9800 1.000 0.9603 0.9999 34,163 +0.04(+4.12%)
Oct 29, 2021 0.9300 0.9799 0.9300 0.9603 74,153 -0.02(-2.41%)
Oct 28, 2021 0.9500 0.9840 0.9300 0.9840 20,411 +0.02(+2.50%)
Oct 27, 2021 0.9801 0.9926 0.9004 0.9600 68,030 -0.03(-2.54%)
Oct 26, 2021 0.9800 0.9850 0.9850 19,543 -0.01(-1.39%)
Oct 25, 2021 0.9812 1.000 0.9626 0.9989 37,650 -0.00(-0.11%)
Oct 22, 2021 1.020 1.070 0.9755 1.000 26,932 -0.08(-7.41%)
Oct 21, 2021 1.050 1.120 1.030 1.080 66,072 +0.08(+8.00%)
Oct 20, 2021 1.070 1.080 0.9301 1.000 51,279 -0.01(-0.99%)
Oct 19, 2021 0.9500 1.010 0.8900 1.010 91,767 +0.13(+15.40%)
Oct 18, 2021 0.8611 0.9500 0.8611 0.8752 59,449 -0.04(-4.61%)
Oct 15, 2021 0.9601 0.9715 0.8600 0.9175 35,379 -0.06(-6.38%)
Oct 14, 2021 0.9952 1.000 0.9301 0.9800 60,694 +0.00(+0.34%)
Oct 13, 2021 0.9500 0.9980 0.8800 0.9767 96,627 +0.03(+2.81%)
Oct 12, 2021 0.9500 1.000 0.9500 0.9500 21,118 -0.03(-3.06%)
Oct 11, 2021 1.005 1.005 0.9600 0.9800 28,711 -0.05(-4.85%)
Oct 08, 2021 0.9800 1.030 0.9600 1.030 30,870 +0.00(+0.00%)
Oct 07, 2021 0.9800 1.050 0.9563 1.030 42,719 +0.05(+5.11%)
Oct 06, 2021 0.9380 0.9800 0.9000 0.9799 50,572 -0.01(-1.01%)
Oct 05, 2021 1.010 1.080 0.9200 0.9899 81,519 -0.04(-3.87%)
Oct 04, 2021 1.060 1.060 0.9835 1.030 95,542 -0.05(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.