Indicators

Bowx Acquisition Corp Cl A (NQ: BOWX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2021		10.38	10.38	10.38	0	+1.01(+10.78%)
Oct 19, 2021	10.55	10.70	8.850	9.370	3,318,604	-1.03(-9.90%)
Oct 18, 2021	10.23	11.36	9.750	10.40	4,975,933	+0.35(+3.48%)
Oct 15, 2021	9.860	10.20	9.860	10.05	802,642	+0.21(+2.13%)
Oct 14, 2021	9.900	9.940	9.710	9.840	1,263,933	-0.15(-1.50%)
Oct 13, 2021	9.990	10.00	9.980	9.990	918,358	+0.01(+0.10%)
Oct 12, 2021	9.990	10.00	9.990	9.980	1,242,850	+0.00(+0.00%)
Oct 11, 2021	10.00	10.00	9.980	9.980	582,236	+0.00(+0.00%)
Oct 08, 2021	10.00	10.01	9.980	9.980	379,978	-0.02(-0.20%)
Oct 07, 2021	9.990	10.04	9.980	10.00	3,378,421	+0.02(+0.20%)
Oct 06, 2021	9.980	9.995	9.980	9.980	235,612	-0.01(-0.10%)
Oct 05, 2021	9.980	10.00	9.980	9.990	569,859	+0.03(+0.30%)
Oct 04, 2021	9.990	10.01	9.960	9.960	1,099,434	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.