Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2021 Municipal Bond ETF (NQ: BSML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2021 25.20 0 -0.00(-0.02%)
Dec 14, 2021 25.25 25.25 25.20 25.20 7,399 -0.03(-0.10%)
Dec 13, 2021 25.21 25.23 25.21 25.23 168 +0.02(+0.06%)
Dec 10, 2021 25.24 25.24 25.21 25.21 2,285 -0.00(-0.02%)
Dec 09, 2021 25.21 25.22 25.20 25.21 17,652 +0.00(+0.02%)
Dec 08, 2021 25.24 25.24 25.21 25.21 479 -0.03(-0.12%)
Dec 07, 2021 25.24 25.24 25.24 25.24 610 +0.04(+0.14%)
Dec 06, 2021 25.24 25.24 25.20 25.20 3,487 -0.03(-0.10%)
Dec 01, 2021 25.23 25.23 25.23 9 +0.02(+0.08%)
Nov 26, 2021 25.21 25.21 25.21 3 +0.00(+0.00%)
Nov 24, 2021 25.21 25.21 25.21 25.21 102 -0.00(-0.02%)
Nov 22, 2021 25.21 25.21 25.21 2 -0.03(-0.14%)
Nov 19, 2021 25.25 25.25 25.25 25.25 152 +0.01(+0.06%)
Nov 17, 2021 25.23 25.23 25.23 3 +0.03(+0.10%)
Nov 16, 2021 25.23 25.25 25.21 25.21 6,122 -0.04(-0.14%)
Nov 15, 2021 25.24 25.28 25.22 25.24 7,469 +0.01(+0.04%)
Nov 11, 2021 25.23 25.23 25.23 102 -0.01(-0.06%)
Nov 10, 2021 25.23 25.25 25.25 0 +0.04(+0.15%)
Nov 08, 2021 25.21 25.21 25.21 5 -0.03(-0.13%)
Nov 05, 2021 25.22 25.24 25.21 25.24 3,817 +0.00(+0.00%)
Nov 04, 2021 25.21 25.24 25.21 25.24 871 -0.00(-0.01%)
Nov 02, 2021 25.25 25.25 25.25 6 +0.02(+0.07%)
Nov 01, 2021 25.21 25.23 25.21 25.23 1,556 +0.02(+0.08%)
Oct 29, 2021 25.21 25.24 25.21 25.21 575 +0.01(+0.04%)
Oct 28, 2021 25.28 25.28 25.20 25.20 32,814 -0.04(-0.18%)
Oct 27, 2021 25.21 25.24 25.20 25.24 1,645 +0.00(+0.00%)
Oct 26, 2021 25.20 25.24 25.24 311 +0.00(+0.00%)
Oct 25, 2021 25.21 25.24 25.21 25.24 301 -0.00(-0.02%)
Oct 21, 2021 25.25 25.25 25.25 1 +0.00(+0.02%)
Oct 19, 2021 25.24 25.24 25.24 2 +0.04(+0.14%)
Oct 18, 2021 25.22 25.22 25.21 25.21 538 -0.01(-0.03%)
Oct 15, 2021 25.22 25.28 25.22 25.22 6,768 -0.02(-0.10%)
Oct 14, 2021 25.22 25.25 25.21 25.24 3,681 +0.00(+0.00%)
Oct 13, 2021 25.22 25.25 25.22 25.24 5,736 -0.01(-0.02%)
Oct 12, 2021 25.22 25.25 25.22 25.25 1,935 +0.01(+0.02%)
Oct 11, 2021 25.25 25.25 25.24 25.24 870 -0.01(-0.02%)
Oct 06, 2021 25.25 25.25 25.25 3 +0.00(+0.00%)
Oct 04, 2021 25.25 25.25 25.25 140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.