Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2021 Municipal Bond ETF (NQ: BSML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 25.32 25.32 25.32 14,423 +0.00(+0.00%)
Dec 30, 2020 25.34 25.36 25.32 25.32 14,423 +0.00(+0.00%)
Dec 29, 2020 25.34 25.36 25.32 25.32 13,161 -0.02(-0.08%)
Dec 28, 2020 25.35 25.35 25.32 25.34 9,427 +0.03(+0.10%)
Dec 24, 2020 25.34 25.34 25.31 25.31 2,400 +0.00(+0.00%)
Dec 23, 2020 25.31 25.35 25.30 25.31 207,236 +0.00(+0.00%)
Dec 22, 2020 25.34 25.34 25.31 25.31 7,672 -0.03(-0.12%)
Dec 21, 2020 25.34 25.35 25.31 25.34 12,655 +0.02(+0.10%)
Dec 18, 2020 25.34 25.35 25.29 25.32 17,200 +0.00(+0.00%)
Dec 17, 2020 25.31 25.38 25.31 25.32 10,771 +0.01(+0.04%)
Dec 16, 2020 25.28 25.35 25.28 25.30 1,495 -0.01(-0.02%)
Dec 15, 2020 25.28 25.34 25.28 25.31 4,963 -0.03(-0.12%)
Dec 14, 2020 25.28 25.42 25.28 25.34 6,380 +0.02(+0.10%)
Dec 11, 2020 25.34 25.39 25.25 25.32 43,200 -0.01(-0.04%)
Dec 10, 2020 25.29 25.34 25.28 25.32 6,303 -0.02(-0.08%)
Dec 09, 2020 25.34 25.34 25.32 25.34 3,130 +0.03(+0.13%)
Dec 08, 2020 25.27 25.34 25.27 25.31 1,128 +0.00(+0.02%)
Dec 07, 2020 25.30 25.30 25.30 82 +0.00(+0.00%)
Dec 04, 2020 25.31 25.31 25.27 25.30 4,900 -0.00(-0.02%)
Dec 03, 2020 25.34 25.37 25.31 25.31 4,091 -0.03(-0.12%)
Dec 02, 2020 25.27 25.34 25.27 25.34 722 +0.03(+0.14%)
Dec 01, 2020 25.34 25.34 25.30 25.30 3,355 +0.00(+0.00%)
Nov 30, 2020 25.27 25.35 25.27 25.30 5,770 -0.00(-0.02%)
Nov 27, 2020 25.34 25.34 25.30 25.31 2,200 +0.00(+0.02%)
Nov 25, 2020 25.34 25.34 25.27 25.30 1,200 -0.00(-0.02%)
Nov 24, 2020 25.31 25.34 25.31 25.31 1,198 +0.00(+0.00%)
Nov 23, 2020 25.35 25.35 25.31 25.31 1,300 -0.03(-0.12%)
Nov 20, 2020 25.29 25.35 25.29 25.34 2,200 -0.01(-0.04%)
Nov 19, 2020 25.30 25.35 25.30 25.35 3,841 +0.01(+0.04%)
Nov 18, 2020 25.32 25.35 25.32 25.34 1,432 +0.00(+0.00%)
Nov 17, 2020 25.34 25.35 25.34 25.34 3,355 +0.00(+0.00%)
Nov 16, 2020 25.35 25.35 25.32 25.34 1,805 +0.00(+0.00%)
Nov 13, 2020 25.34 25.34 25.31 25.34 1,800 -0.01(-0.04%)
Nov 12, 2020 25.35 25.35 25.32 25.35 5,402 +0.00(+0.00%)
Nov 11, 2020 25.30 25.35 25.30 25.35 1,037 +0.01(+0.04%)
Nov 10, 2020 25.35 25.35 25.34 25.34 1,957 -0.01(-0.04%)
Nov 09, 2020 25.33 25.35 25.30 25.35 6,156 +0.02(+0.08%)
Nov 06, 2020 25.30 25.34 25.30 25.33 2,900 -0.01(-0.04%)
Nov 05, 2020 25.34 25.34 25.32 25.34 1,530 -0.00(-0.00%)
Nov 04, 2020 25.34 25.34 25.30 25.34 5,801 +0.01(+0.04%)
Nov 03, 2020 25.30 25.33 25.30 25.33 2,986 +0.00(+0.00%)
Nov 02, 2020 25.33 25.33 25.31 25.33 6,986 +0.01(+0.04%)
Oct 30, 2020 25.32 25.32 25.30 25.32 3,000 -0.01(-0.04%)
Oct 29, 2020 25.32 25.33 25.29 25.33 2,066 +0.01(+0.04%)
Oct 28, 2020 25.32 25.33 25.29 25.32 8,578 -0.01(-0.04%)
Oct 27, 2020 25.32 25.34 25.32 25.33 6,627 +0.00(+0.00%)
Oct 26, 2020 25.29 25.33 25.29 25.33 6,734 +0.00(+0.00%)
Oct 23, 2020 25.32 25.33 25.29 25.33 4,000 +0.02(+0.10%)
Oct 22, 2020 25.32 25.32 25.29 25.30 2,041 +0.00(+0.00%)
Oct 21, 2020 25.30 25.30 25.30 25.30 571 -0.00(-0.02%)
Oct 20, 2020 25.32 25.34 25.31 25.31 4,092 +0.00(+0.00%)
Oct 19, 2020 25.29 25.32 25.29 25.31 4,615 -0.02(-0.06%)
Oct 16, 2020 25.32 25.35 25.32 25.32 7,500 -0.00(-0.02%)
Oct 15, 2020 25.35 25.35 25.33 25.33 4,531 +0.00(+0.00%)
Oct 14, 2020 25.32 25.33 25.32 25.33 3,939 +0.00(+0.00%)
Oct 13, 2020 25.32 25.35 25.32 25.33 2,349 +0.02(+0.08%)
Oct 12, 2020 25.31 25.31 25.31 25.31 152 -0.02(-0.08%)
Oct 09, 2020 25.32 25.35 25.32 25.33 1,900 +0.00(+0.00%)
Oct 08, 2020 25.35 25.35 25.32 25.33 4,086 +0.00(+0.00%)
Oct 07, 2020 25.32 25.34 25.32 25.33 1,343 +0.00(+0.00%)
Oct 06, 2020 25.35 25.35 25.31 25.33 1,250 -0.01(-0.02%)
Oct 05, 2020 25.33 25.43 25.31 25.34 9,151 -0.00(-0.02%)
Oct 02, 2020 25.31 25.35 25.31 25.34 6,500 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.