Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2021 Municipal Bond ETF (NQ: BSML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 25.25 25.25 25.25 14,458 +0.00(+0.00%)
Dec 30, 2020 25.28 25.29 25.25 25.25 14,458 +0.00(+0.00%)
Dec 29, 2020 25.28 25.30 25.25 25.25 13,193 -0.02(-0.08%)
Dec 28, 2020 25.29 25.29 25.26 25.27 9,450 +0.02(+0.10%)
Dec 24, 2020 25.28 25.28 25.25 25.25 2,405 +0.00(+0.00%)
Dec 23, 2020 25.25 25.29 25.23 25.25 207,746 +0.00(+0.00%)
Dec 22, 2020 25.28 25.28 25.25 25.25 7,690 -0.03(-0.12%)
Dec 21, 2020 25.28 25.29 25.25 25.28 12,686 +0.03(+0.14%)
Dec 18, 2020 25.26 25.28 25.22 25.24 17,248 +0.00(+0.00%)
Dec 17, 2020 25.24 25.31 25.24 25.24 10,801 +0.01(+0.04%)
Dec 16, 2020 25.21 25.28 25.21 25.23 1,499 -0.01(-0.02%)
Dec 15, 2020 25.21 25.27 25.21 25.24 4,977 -0.03(-0.12%)
Dec 14, 2020 25.21 25.35 25.21 25.27 6,398 +0.02(+0.10%)
Dec 11, 2020 25.27 25.32 25.18 25.24 43,322 -0.01(-0.04%)
Dec 10, 2020 25.22 25.27 25.21 25.25 6,320 -0.02(-0.08%)
Dec 09, 2020 25.27 25.27 25.25 25.27 3,138 +0.03(+0.13%)
Dec 08, 2020 25.20 25.27 25.20 25.24 1,131 +0.00(+0.02%)
Dec 07, 2020 25.23 25.23 25.23 82 +0.00(+0.00%)
Dec 04, 2020 25.24 25.24 25.20 25.23 4,913 -0.00(-0.02%)
Dec 03, 2020 25.27 25.30 25.24 25.24 4,102 -0.03(-0.12%)
Dec 02, 2020 25.20 25.27 25.20 25.27 724 +0.03(+0.14%)
Dec 01, 2020 25.27 25.27 25.23 25.23 3,364 +0.00(+0.00%)
Nov 30, 2020 25.20 25.28 25.20 25.23 5,786 -0.00(-0.02%)
Nov 27, 2020 25.27 25.27 25.23 25.24 2,206 +0.00(+0.02%)
Nov 25, 2020 25.27 25.27 25.20 25.23 1,203 -0.00(-0.02%)
Nov 24, 2020 25.24 25.27 25.24 25.24 1,201 +0.00(+0.00%)
Nov 23, 2020 25.28 25.28 25.24 25.24 1,303 -0.02(-0.07%)
Nov 20, 2020 25.21 25.27 25.21 25.26 2,207 -0.01(-0.04%)
Nov 19, 2020 25.22 25.27 25.22 25.27 3,853 +0.01(+0.04%)
Nov 18, 2020 25.23 25.27 25.23 25.26 1,436 +0.00(+0.00%)
Nov 17, 2020 25.26 25.27 25.25 25.26 3,366 +0.00(+0.00%)
Nov 16, 2020 25.27 25.27 25.24 25.26 1,810 +0.00(+0.00%)
Nov 13, 2020 25.26 25.26 25.23 25.26 1,805 -0.01(-0.04%)
Nov 12, 2020 25.27 25.27 25.23 25.27 5,419 +0.00(+0.00%)
Nov 11, 2020 25.22 25.27 25.22 25.27 1,040 +0.01(+0.04%)
Nov 10, 2020 25.27 25.27 25.26 25.26 1,963 -0.01(-0.04%)
Nov 09, 2020 25.25 25.27 25.22 25.27 6,176 +0.02(+0.08%)
Nov 06, 2020 25.22 25.26 25.22 25.25 2,909 -0.01(-0.04%)
Nov 05, 2020 25.26 25.26 25.24 25.26 1,535 -0.00(-0.00%)
Nov 04, 2020 25.26 25.26 25.22 25.26 5,820 +0.01(+0.04%)
Nov 03, 2020 25.22 25.25 25.22 25.25 2,995 +0.00(+0.00%)
Nov 02, 2020 25.25 25.25 25.23 25.25 7,009 +0.01(+0.04%)
Oct 30, 2020 25.24 25.24 25.21 25.24 3,009 -0.01(-0.04%)
Oct 29, 2020 25.24 25.25 25.21 25.25 2,072 +0.01(+0.04%)
Oct 28, 2020 25.24 25.25 25.21 25.24 8,606 -0.01(-0.04%)
Oct 27, 2020 25.24 25.26 25.24 25.25 6,648 +0.00(+0.00%)
Oct 26, 2020 25.21 25.25 25.21 25.25 6,756 +0.00(+0.00%)
Oct 23, 2020 25.24 25.25 25.21 25.25 4,013 +0.02(+0.10%)
Oct 22, 2020 25.24 25.24 25.21 25.22 2,047 +0.00(+0.00%)
Oct 21, 2020 25.22 25.22 25.22 25.22 572 -0.00(-0.02%)
Oct 20, 2020 25.24 25.26 25.23 25.23 4,105 +0.00(+0.00%)
Oct 19, 2020 25.21 25.24 25.21 25.23 4,630 -0.00(-0.01%)
Oct 16, 2020 25.23 25.25 25.23 25.23 7,528 -0.00(-0.02%)
Oct 15, 2020 25.25 25.25 25.23 25.23 4,548 +0.00(+0.00%)
Oct 14, 2020 25.22 25.23 25.22 25.23 3,953 +0.00(+0.00%)
Oct 13, 2020 25.23 25.25 25.23 25.23 2,357 +0.02(+0.08%)
Oct 12, 2020 25.21 25.21 25.21 25.21 152 -0.02(-0.08%)
Oct 09, 2020 25.23 25.25 25.23 25.23 1,907 +0.00(+0.00%)
Oct 08, 2020 25.25 25.25 25.22 25.23 4,101 +0.00(+0.00%)
Oct 07, 2020 25.22 25.24 25.22 25.23 1,348 +0.00(+0.00%)
Oct 06, 2020 25.25 25.25 25.21 25.23 1,254 -0.00(-0.02%)
Oct 05, 2020 25.23 25.33 25.21 25.24 9,185 -0.00(-0.02%)
Oct 02, 2020 25.21 25.25 25.21 25.24 6,524 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.