Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.530 1.530 1.530 15,848,222 +0.06(+4.08%)
Dec 30, 2020 1.610 1.740 1.300 1.470 15,848,222 +0.28(+23.53%)
Dec 29, 2020 1.290 1.350 1.170 1.190 431,229 -0.10(-7.75%)
Dec 28, 2020 1.130 1.410 1.130 1.290 787,050 +0.06(+4.88%)
Dec 24, 2020 1.230 1.286 1.090 1.230 253,600 +0.00(+0.00%)
Dec 23, 2020 1.140 1.290 1.110 1.230 977,815 +0.11(+9.82%)
Dec 22, 2020 1.090 1.140 1.090 1.120 142,052 +0.00(+0.00%)
Dec 21, 2020 1.060 1.140 1.050 1.120 252,994 +0.02(+1.82%)
Dec 18, 2020 1.030 1.170 1.010 1.100 1,111,500 +0.07(+6.80%)
Dec 17, 2020 1.000 1.030 0.9900 1.030 161,459 +0.04(+3.95%)
Dec 16, 2020 1.000 1.024 0.9600 0.9909 254,049 -0.02(-1.89%)
Dec 15, 2020 1.020 1.040 1.000 1.010 130,125 +0.00(+0.00%)
Dec 14, 2020 1.030 1.070 1.000 1.010 206,429 -0.02(-1.94%)
Dec 11, 2020 1.030 1.051 1.010 1.030 183,000 -0.02(-1.90%)
Dec 10, 2020 1.060 1.070 1.030 1.050 119,822 -0.01(-0.94%)
Dec 09, 2020 1.090 1.090 1.020 1.060 276,707 -0.03(-2.75%)
Dec 08, 2020 1.090 1.110 1.070 1.090 199,028 +0.01(+0.93%)
Dec 07, 2020 1.110 1.110 1.070 1.080 162,912 -0.01(-0.92%)
Dec 04, 2020 1.080 1.120 1.080 1.090 261,400 +0.02(+1.87%)
Dec 03, 2020 1.080 1.100 1.060 1.070 140,408 -0.01(-0.93%)
Dec 02, 2020 1.080 1.110 1.060 1.080 158,933 +0.02(+1.89%)
Dec 01, 2020 1.140 1.180 1.060 1.060 322,560 -0.06(-5.36%)
Nov 30, 2020 1.130 1.140 1.100 1.120 220,618 -0.03(-2.61%)
Nov 27, 2020 1.150 1.230 1.132 1.150 372,000 +0.05(+4.55%)
Nov 25, 2020 1.100 1.140 1.100 1.100 326,400 -0.02(-1.79%)
Nov 24, 2020 1.150 1.150 1.100 1.120 439,199 -0.05(-4.27%)
Nov 23, 2020 1.040 1.200 1.030 1.170 1,004,620 +0.13(+12.50%)
Nov 20, 2020 1.070 1.070 1.020 1.040 268,300 -0.02(-1.89%)
Nov 19, 2020 1.020 1.070 1.010 1.060 549,242 +0.03(+2.91%)
Nov 18, 2020 1.020 1.050 1.010 1.030 557,706 -0.01(-0.96%)
Nov 17, 2020 1.100 1.140 1.040 1.040 954,129 -0.01(-0.95%)
Nov 16, 2020 1.130 1.150 1.020 1.050 1,182,702 -0.17(-13.93%)
Nov 13, 2020 1.280 1.440 1.150 1.220 2,902,200 -0.30(-19.74%)
Nov 12, 2020 1.620 2.540 1.410 1.520 95,665,872 +0.69(+83.13%)
Nov 11, 2020 0.8000 0.8300 0.7700 0.8300 676,909 +0.04(+4.82%)
Nov 10, 2020 0.8114 0.8114 0.7601 0.7918 38,828 -0.02(-2.25%)
Nov 09, 2020 0.8100 0.8300 0.7900 0.8100 111,965 -0.02(-2.41%)
Nov 06, 2020 0.8399 0.8399 0.8000 0.8300 66,400 -0.01(-1.18%)
Nov 05, 2020 0.8089 0.8500 0.7767 0.8399 176,201 +0.07(+9.04%)
Nov 04, 2020 0.8000 0.8200 0.7699 0.7703 133,935 -0.03(-3.71%)
Nov 03, 2020 0.8100 0.8100 0.7800 0.8000 78,715 +0.01(+1.27%)
Nov 02, 2020 0.8063 0.8245 0.7605 0.7900 68,759 -0.01(-1.25%)
Oct 30, 2020 0.7800 0.8000 0.7700 0.8000 120,600 +0.01(+1.30%)
Oct 29, 2020 0.7915 0.8173 0.7800 0.7897 85,113 -0.01(-1.29%)
Oct 28, 2020 0.7900 0.8200 0.7800 0.8000 135,087 +0.01(+1.27%)
Oct 27, 2020 0.8557 0.8557 0.7860 0.7900 96,020 -0.05(-5.95%)
Oct 26, 2020 0.8700 0.8900 0.8100 0.8400 96,810 -0.01(-1.18%)
Oct 23, 2020 0.9500 0.9600 0.8250 0.8500 356,900 -0.08(-8.60%)
Oct 22, 2020 0.7900 0.9500 0.7900 0.9300 1,069,977 +0.13(+16.25%)
Oct 21, 2020 0.7900 0.8500 0.7613 0.8000 326,344 +0.04(+4.70%)
Oct 20, 2020 0.7350 0.8040 0.7350 0.7641 165,768 +0.02(+3.26%)
Oct 19, 2020 0.8300 0.8300 0.7300 0.7400 276,808 -0.09(-11.18%)
Oct 16, 2020 0.8999 0.8999 0.8160 0.8331 172,600 -0.05(-5.77%)
Oct 15, 2020 0.9126 0.9800 0.8136 0.8841 339,394 -0.08(-8.28%)
Oct 14, 2020 0.8592 1.030 0.8592 0.9639 1,186,040 +0.04(+4.27%)
Oct 13, 2020 0.8451 0.9500 0.8400 0.9244 566,072 +0.07(+8.77%)
Oct 12, 2020 0.8100 0.9189 0.7900 0.8499 399,019 +0.03(+3.65%)
Oct 09, 2020 0.8300 0.8300 0.7900 0.8200 49,600 -0.02(-2.38%)
Oct 08, 2020 0.8300 0.8700 0.7800 0.8400 187,897 +0.04(+4.71%)
Oct 07, 2020 0.7800 0.8300 0.7750 0.8022 87,522 +0.02(+2.62%)
Oct 06, 2020 0.7900 0.8500 0.7750 0.7817 79,541 -0.02(-2.29%)
Oct 05, 2020 0.8100 0.8400 0.7700 0.8000 176,980 +0.01(+0.67%)
Oct 02, 2020 0.7915 0.7969 0.7760 0.7947 52,800 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.