Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imac Holdings Inc
(NQ:
IMAC
)
1.010
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.650
2.930
1.280
1.500
581,200
-0.05(-3.23%)
Dec 30, 2019
1.550
1.550
1.490
1.550
27,435
+0.06(+4.03%)
Dec 27, 2019
1.600
1.670
1.470
1.490
54,300
-0.21(-12.35%)
Dec 26, 2019
1.530
1.700
1.510
1.700
40,653
+0.02(+1.19%)
Dec 24, 2019
1.500
1.700
1.500
1.680
29,100
-0.02(-1.18%)
Dec 23, 2019
1.540
1.700
1.400
1.700
34,761
+0.14(+8.97%)
Dec 20, 2019
1.510
1.700
1.490
1.560
47,500
+0.05(+3.31%)
Dec 19, 2019
1.640
1.700
1.500
1.510
21,874
-0.07(-4.43%)
Dec 18, 2019
1.480
1.580
1.480
1.580
16,644
+0.07(+4.64%)
Dec 17, 2019
1.430
1.610
1.430
1.510
12,252
-0.14(-8.48%)
Dec 16, 2019
1.600
1.750
1.500
1.650
31,058
+0.05(+3.12%)
Dec 13, 2019
1.730
1.750
1.550
1.600
22,000
-0.13(-7.73%)
Dec 12, 2019
1.400
1.734
1.400
1.734
65,103
+0.33(+23.86%)
Dec 11, 2019
1.600
1.620
1.350
1.400
88,019
-0.21(-13.02%)
Dec 10, 2019
1.790
1.790
1.540
1.609
26,696
-0.11(-6.42%)
Dec 09, 2019
1.880
1.880
1.530
1.720
79,722
-0.12(-6.52%)
Dec 06, 2019
1.620
1.990
1.620
1.840
139,400
-0.17(-8.46%)
Dec 05, 2019
2.160
3.500
1.820
2.010
1,244,542
+0.06(+3.08%)
Dec 04, 2019
1.810
1.950
1.800
1.950
4,675
+0.18(+10.09%)
Dec 03, 2019
1.770
1.780
1.760
1.771
1,348
-0.09(-4.76%)
Dec 02, 2019
1.910
1.960
1.770
1.860
9,176
-0.11(-5.63%)
Nov 29, 2019
1.960
1.991
1.910
1.971
1,600
+0.12(+6.54%)
Nov 27, 2019
1.934
1.936
1.650
1.850
18,500
-0.13(-6.44%)
Nov 26, 2019
1.990
2.040
1.750
1.977
19,267
-0.03(-1.31%)
Nov 25, 2019
2.025
2.025
2.003
2.003
1,466
-0.06(-3.14%)
Nov 22, 2019
2.200
2.200
1.970
2.068
11,600
-0.03(-1.51%)
Nov 21, 2019
2.272
2.272
2.100
2.100
5,034
+0.00(+0.00%)
Nov 20, 2019
2.110
2.260
2.100
2.100
4,161
-0.01(-0.43%)
Nov 19, 2019
2.261
2.280
2.100
2.109
7,667
+0.01(+0.67%)
Nov 18, 2019
2.190
2.230
1.540
2.095
3,927
+0.00(+0.23%)
Nov 15, 2019
2.100
2.230
1.950
2.090
18,200
+0.01(+0.49%)
Nov 14, 2019
2.150
2.320
1.950
2.080
27,764
-0.06(-2.80%)
Nov 13, 2019
2.200
2.350
1.970
2.140
34,929
-0.31(-12.65%)
Nov 12, 2019
2.540
2.540
2.410
2.450
2,607
+0.03(+1.03%)
Nov 11, 2019
2.400
2.425
2.170
2.425
4,966
-0.08(-3.39%)
Nov 08, 2019
2.510
2.600
2.420
2.510
12,200
-0.10(-3.83%)
Nov 07, 2019
2.730
2.730
2.500
2.610
4,654
-0.02(-0.76%)
Nov 06, 2019
2.640
2.930
2.605
2.630
27,104
+0.08(+3.14%)
Nov 05, 2019
2.650
3.090
2.250
2.550
118,441
+0.21(+9.06%)
Nov 04, 2019
2.600
2.765
2.330
2.338
15,451
-0.40(-14.67%)
Nov 01, 2019
2.750
3.050
2.520
2.740
23,700
-0.16(-5.45%)
Oct 31, 2019
2.628
3.050
2.616
2.898
18,911
+0.27(+10.15%)
Oct 30, 2019
2.650
2.880
2.420
2.631
8,196
-0.02(-0.73%)
Oct 29, 2019
2.820
2.990
2.650
2.650
9,176
-0.37(-12.25%)
Oct 28, 2019
2.900
3.130
2.850
3.020
14,470
+0.23(+8.20%)
Oct 25, 2019
2.860
2.860
2.750
2.791
1,600
+0.04(+1.49%)
Oct 24, 2019
2.860
2.980
2.500
2.750
10,324
-0.05(-1.79%)
Oct 23, 2019
3.000
3.082
2.655
2.800
16,833
-0.20(-6.67%)
Oct 22, 2019
3.000
3.260
3.000
3.000
3,976
-0.23(-7.12%)
Oct 21, 2019
3.199
3.230
3.053
3.230
2,229
+0.28(+9.49%)
Oct 18, 2019
3.060
3.340
2.950
2.950
4,200
-0.32(-9.79%)
Oct 17, 2019
3.000
3.270
3.000
3.270
3,242
+0.20(+6.45%)
Oct 16, 2019
3.041
3.072
2.750
3.072
7,402
-0.07(-2.17%)
Oct 15, 2019
3.030
3.420
3.020
3.140
8,517
+0.26(+9.03%)
Oct 14, 2019
2.830
2.880
2.710
2.880
1,346
+0.02(+0.70%)
Oct 11, 2019
2.870
3.000
2.764
2.860
10,300
-0.21(-6.79%)
Oct 10, 2019
2.925
3.068
2.925
3.068
379
+0.06(+1.93%)
Oct 09, 2019
3.211
3.211
2.950
3.010
2,720
-0.19(-5.94%)
Oct 08, 2019
3.109
3.200
2.955
3.200
2,308
+0.26(+8.84%)
Oct 07, 2019
3.070
3.250
2.940
2.940
3,491
-0.18(-5.87%)
Oct 04, 2019
3.123
3.123
3.123
3.123
500
-0.03(-0.85%)
Oct 03, 2019
3.180
3.348
3.100
3.150
8,817
-0.03(-0.94%)
Oct 02, 2019
3.200
3.340
3.180
3.180
7,024
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.