Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

142.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.250 9.000 8.000 8.750 10,945 +0.50(+6.06%)
Dec 30, 2010 8.000 8.580 8.000 8.250 2,182 +0.25(+3.12%)
Dec 29, 2010 7.800 8.000 7.790 8.000 7,585 +0.35(+4.58%)
Dec 28, 2010 7.110 7.670 7.110 7.650 1,600 +0.00(+0.00%)
Dec 27, 2010 7.330 7.650 7.330 7.650 1,150 +0.46(+6.40%)
Dec 23, 2010 7.240 7.830 7.190 7.190 4,707 -0.07(-0.96%)
Dec 22, 2010 7.520 7.869 7.160 7.260 4,504 -0.63(-7.98%)
Dec 21, 2010 7.500 7.890 7.500 7.890 32,650 +0.29(+3.82%)
Dec 20, 2010 7.510 7.600 7.510 7.600 300 -0.27(-3.43%)
Dec 17, 2010 7.200 7.870 7.200 7.870 12,998 +0.56(+7.66%)
Dec 16, 2010 7.310 7.310 7.310 7.310 400 -0.49(-6.28%)
Dec 13, 2010 7.040 7.800 7.040 7.800 2,150 -0.01(-0.13%)
Dec 10, 2010 7.850 7.870 7.770 7.810 600 -0.05(-0.64%)
Dec 09, 2010 7.790 7.860 7.790 7.860 700 +0.60(+8.26%)
Dec 08, 2010 7.260 7.260 7.260 7.260 133 -0.24(-3.20%)
Dec 06, 2010 7.500 7.500 7.500 7.500 900 -0.35(-4.46%)
Dec 01, 2010 7.850 7.850 7.850 7.850 0 -0.05(-0.63%)
Nov 30, 2010 7.750 7.900 7.610 7.900 9,744 +0.10(+1.28%)
Nov 29, 2010 7.780 7.800 7.300 7.800 12,246 -0.04(-0.51%)
Nov 26, 2010 7.680 7.850 7.680 7.840 5,400 -0.01(-0.13%)
Nov 24, 2010 6.950 7.850 7.850 7.850 17,430 +0.86(+12.30%)
Nov 22, 2010 6.990 6.990 6.990 6.990 0 +0.15(+2.19%)
Nov 17, 2010 6.840 6.840 6.840 6.840 0 -0.16(-2.29%)
Nov 12, 2010 7.000 7.000 7.000 7.000 0 +0.15(+2.19%)
Nov 11, 2010 6.820 6.850 6.820 6.850 1,500 +0.20(+3.01%)
Nov 09, 2010 6.630 6.650 6.650 6.650 1,500 +0.04(+0.61%)
Nov 08, 2010 7.010 7.010 6.540 6.610 5,812 -0.44(-6.24%)
Oct 29, 2010 7.020 7.050 7.050 7.050 7,100 +0.30(+4.44%)
Oct 28, 2010 6.500 6.750 6.500 6.750 99,553 +0.30(+4.65%)
Oct 27, 2010 6.430 6.450 6.420 6.450 735 +0.08(+1.18%)
Oct 25, 2010 6.430 6.430 6.375 6.375 500 -0.38(-5.56%)
Oct 19, 2010 6.740 6.750 6.750 6.750 500 -0.24(-3.42%)
Oct 18, 2010 7.000 7.200 6.989 6.989 586 +0.12(+1.73%)
Oct 14, 2010 6.770 6.870 6.870 6.870 400 -0.13(-1.86%)
Oct 13, 2010 7.000 7.000 7.000 7.000 200 +0.16(+2.34%)
Oct 12, 2010 6.710 6.840 6.710 6.840 433 -0.04(-0.58%)
Oct 08, 2010 7.000 6.880 6.880 6.880 3,800 -0.54(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.