Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

142.18 +0.32 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.790 7.800 7.800 7.800 800 +0.31(+4.14%)
Dec 30, 2008 7.299 7.750 7.260 7.490 13,034 -0.41(-5.19%)
Dec 29, 2008 8.900 8.900 7.600 7.900 7,538 +0.10(+1.28%)
Dec 24, 2008 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Dec 23, 2008 7.820 7.850 7.700 7.800 9,400 +0.13(+1.69%)
Dec 22, 2008 7.540 9.240 7.540 7.670 157,777 +0.57(+8.03%)
Dec 19, 2008 7.100 7.100 7.100 7.100 4,300 -0.65(-8.39%)
Dec 17, 2008 7.750 7.750 7.750 7.750 200 +0.00(+0.00%)
Dec 16, 2008 7.485 7.750 7.485 7.750 590 +0.64(+9.00%)
Dec 12, 2008 7.100 7.110 7.110 7.110 500 -0.11(-1.52%)
Dec 11, 2008 7.100 7.220 7.100 7.220 500 +0.00(+0.00%)
Dec 09, 2008 7.000 7.220 7.220 7.220 500 +0.62(+9.39%)
Dec 08, 2008 6.500 6.600 5.575 6.600 4,610 +0.12(+1.85%)
Dec 04, 2008 6.290 6.480 6.480 6.480 800 -0.02(-0.31%)
Dec 03, 2008 6.500 6.500 6.500 6.500 135 -0.20(-2.99%)
Dec 01, 2008 6.750 6.700 6.700 6.700 5,500 -0.29(-4.15%)
Nov 28, 2008 6.990 6.990 6.990 6.990 5,200 +0.04(+0.58%)
Nov 26, 2008 6.980 6.980 6.950 6.950 436 +0.10(+1.43%)
Nov 25, 2008 7.000 7.000 6.852 6.852 618 -0.52(-7.03%)
Nov 24, 2008 6.965 7.370 6.890 7.370 1,174 +0.87(+13.38%)
Nov 21, 2008 6.300 6.500 6.300 6.500 5,437 +0.00(+0.00%)
Nov 20, 2008 6.620 6.620 6.500 6.500 2,596 -0.29(-4.34%)
Nov 19, 2008 7.200 7.200 6.620 6.795 4,089 -0.65(-8.79%)
Nov 18, 2008 7.450 7.450 7.450 7.450 1,186 +0.05(+0.67%)
Nov 17, 2008 7.400 7.400 7.400 7.400 100 +0.66(+9.82%)
Nov 14, 2008 7.500 7.500 6.738 6.738 246 -0.76(-10.16%)
Nov 13, 2008 6.890 7.500 6.890 7.500 909 +0.89(+13.46%)
Nov 12, 2008 7.390 7.390 6.610 6.610 200 -0.38(-5.44%)
Nov 11, 2008 7.000 7.000 6.940 6.990 300 -0.51(-6.80%)
Nov 10, 2008 7.500 7.500 7.500 7.500 162 +0.00(+0.00%)
Nov 07, 2008 7.500 7.500 7.500 7.500 125 +0.00(+0.00%)
Nov 06, 2008 7.500 7.500 7.500 7.500 108 +0.00(+0.00%)
Nov 05, 2008 7.500 7.500 7.500 7.500 5,931 +0.00(+0.00%)
Nov 04, 2008 7.500 7.500 7.500 7.500 2,500 -0.50(-6.25%)
Oct 31, 2008 7.450 8.000 8.000 8.000 239 +0.51(+6.81%)
Oct 30, 2008 7.410 7.490 7.410 7.490 3,062 +0.58(+8.39%)
Oct 29, 2008 6.910 6.910 6.910 6.910 503 -0.64(-8.48%)
Oct 28, 2008 7.100 7.550 7.100 7.550 3,968 -0.20(-2.58%)
Oct 27, 2008 6.644 7.750 6.644 7.750 2,682 -0.07(-0.90%)
Oct 24, 2008 6.450 7.820 6.450 7.820 824 -0.02(-0.31%)
Oct 23, 2008 7.540 7.950 7.540 7.844 1,704 -0.10(-1.21%)
Oct 22, 2008 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Oct 21, 2008 7.580 7.940 6.690 7.940 1,598 +0.40(+5.31%)
Oct 20, 2008 7.470 7.540 7.470 7.540 200 +0.54(+7.71%)
Oct 17, 2008 6.320 7.010 6.320 7.000 5,600 +0.00(+0.00%)
Oct 15, 2008 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 14, 2008 7.560 7.750 6.884 7.000 2,184 -0.08(-1.13%)
Oct 13, 2008 7.485 7.485 6.940 7.080 1,716 +0.23(+3.36%)
Oct 09, 2008 6.980 6.850 6.850 6.850 2,100 +0.15(+2.24%)
Oct 08, 2008 6.500 6.700 6.500 6.700 7,900 +0.07(+1.09%)
Oct 07, 2008 6.550 6.628 6.550 6.628 3,300 -0.27(-3.94%)
Oct 06, 2008 7.020 7.500 6.300 6.900 3,795 -0.23(-3.23%)
Oct 03, 2008 7.130 7.130 7.130 7.130 188 -0.16(-2.19%)
Oct 02, 2008 6.550 7.800 6.540 7.290 4,125 -0.51(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.