Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronc Inc (NQ: TRNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.87 13.87 13.87 0 -0.03(-0.22%)
Dec 29, 2016 13.80 14.00 13.57 13.90 297,511 +0.15(+1.09%)
Dec 28, 2016 13.78 13.82 13.27 13.75 188,462 -0.06(-0.43%)
Dec 27, 2016 13.66 13.89 13.44 13.81 55,493 +0.06(+0.44%)
Dec 23, 2016 13.75 13.75 13.75 0 +0.08(+0.59%)
Dec 22, 2016 13.97 14.06 13.57 13.67 113,232 -0.36(-2.57%)
Dec 21, 2016 13.76 14.10 13.73 14.03 119,347 +0.17(+1.23%)
Dec 20, 2016 13.59 13.92 13.51 13.86 96,944 +0.26(+1.91%)
Dec 19, 2016 13.58 13.71 13.42 13.60 94,481 +0.03(+0.22%)
Dec 16, 2016 13.21 13.62 13.19 13.57 321,116 +0.43(+3.27%)
Dec 15, 2016 12.94 13.29 12.90 13.14 229,492 +0.34(+2.66%)
Dec 14, 2016 13.34 13.34 12.71 12.80 243,470 -0.49(-3.69%)
Dec 13, 2016 13.47 13.57 13.16 13.29 350,940 -0.15(-1.12%)
Dec 12, 2016 13.54 13.75 13.33 13.44 118,817 -0.15(-1.10%)
Dec 09, 2016 13.80 13.86 13.47 13.59 137,488 -0.08(-0.59%)
Dec 08, 2016 13.41 13.82 13.41 13.67 145,449 +0.24(+1.79%)
Dec 07, 2016 13.38 13.64 13.34 13.43 193,411 +0.10(+0.75%)
Dec 06, 2016 13.36 13.49 13.05 13.33 197,759 -0.06(-0.45%)
Dec 05, 2016 13.06 13.41 12.90 13.39 228,399 +0.45(+3.48%)
Dec 02, 2016 12.84 13.14 12.59 12.94 163,713 +0.16(+1.25%)
Dec 01, 2016 13.00 13.09 12.61 12.78 199,829 -0.24(-1.84%)
Nov 30, 2016 13.05 13.12 12.80 13.02 222,770 +0.09(+0.70%)
Nov 29, 2016 13.01 13.12 12.75 12.93 330,171 +0.05(+0.39%)
Nov 28, 2016 12.82 13.12 12.77 12.88 260,237 +0.00(+0.00%)
Nov 25, 2016 12.96 13.02 12.72 12.88 67,153 -0.10(-0.77%)
Nov 23, 2016 12.98 12.98 12.98 0 +0.18(+1.41%)
Nov 22, 2016 12.65 12.82 12.59 12.80 165,310 +0.11(+0.87%)
Nov 21, 2016 12.80 12.85 12.49 12.69 229,472 -0.11(-0.86%)
Nov 18, 2016 12.97 12.97 12.46 12.80 185,986 -0.06(-0.47%)
Nov 17, 2016 12.94 13.00 12.62 12.86 222,675 -0.04(-0.31%)
Nov 16, 2016 12.79 13.05 12.65 12.90 276,166 +0.22(+1.74%)
Nov 15, 2016 12.69 12.73 12.33 12.68 209,501 +0.17(+1.36%)
Nov 14, 2016 12.38 12.80 11.93 12.51 321,989 +0.16(+1.30%)
Nov 11, 2016 11.64 12.44 11.62 12.35 333,803 +0.77(+6.65%)
Nov 10, 2016 11.97 12.18 11.38 11.58 359,346 -0.12(-1.03%)
Nov 09, 2016 11.61 12.04 11.34 11.70 471,700 +0.30(+2.63%)
Nov 08, 2016 10.20 11.60 10.04 11.40 1,608,833 +1.17(+11.44%)
Nov 07, 2016 9.900 10.32 9.840 10.23 498,687 +0.67(+7.01%)
Nov 04, 2016 9.550 9.720 9.140 9.560 480,995 +0.04(+0.42%)
Nov 03, 2016 9.590 9.590 9.090 9.520 303,727 -0.09(-0.94%)
Nov 02, 2016 10.04 10.29 9.550 9.610 491,315 -0.93(-8.82%)
Nov 01, 2016 9.100 10.64 8.760 10.54 1,937,869 -1.49(-12.39%)
Oct 31, 2016 11.47 12.33 11.47 12.03 271,208 +0.47(+4.07%)
Oct 28, 2016 12.39 13.16 11.49 11.56 1,025,839 -0.71(-5.79%)
Oct 27, 2016 16.80 16.80 11.78 12.27 2,787,562 -4.73(-27.82%)
Oct 26, 2016 16.80 17.01 16.61 17.00 157,653 +0.05(+0.29%)
Oct 25, 2016 16.50 17.09 16.40 16.95 186,687 +0.60(+3.67%)
Oct 24, 2016 16.75 16.87 16.19 16.35 136,594 -0.38(-2.27%)
Oct 21, 2016 16.51 17.03 16.51 16.73 102,047 +0.10(+0.60%)
Oct 20, 2016 16.78 16.85 16.58 16.63 70,591 -0.07(-0.42%)
Oct 19, 2016 17.15 17.15 16.64 16.70 126,096 -0.37(-2.17%)
Oct 18, 2016 17.11 17.29 16.99 17.07 80,415 +0.04(+0.23%)
Oct 17, 2016 16.95 17.14 16.92 17.03 70,105 +0.03(+0.18%)
Oct 14, 2016 17.13 17.28 16.88 17.00 90,723 -0.10(-0.58%)
Oct 13, 2016 17.10 17.28 16.96 17.10 101,995 -0.02(-0.12%)
Oct 12, 2016 17.19 17.49 17.06 17.12 104,399 -0.12(-0.70%)
Oct 11, 2016 17.33 17.42 17.06 17.24 64,784 -0.07(-0.40%)
Oct 10, 2016 17.44 17.46 17.17 17.31 72,498 +0.03(+0.17%)
Oct 07, 2016 17.21 17.39 17.15 17.28 169,082 +0.23(+1.35%)
Oct 06, 2016 17.25 17.68 16.91 17.05 326,445 -0.15(-0.87%)
Oct 05, 2016 17.52 17.57 17.19 17.20 333,753 -0.19(-1.09%)
Oct 04, 2016 17.57 17.65 16.77 17.39 1,084,477 -0.11(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.