Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7118 0.7118 0.7118 263,063 +0.02(+3.59%)
Dec 30, 2020 0.7099 0.7220 0.6850 0.6871 263,063 -0.00(-0.42%)
Dec 29, 2020 0.7400 0.8000 0.6700 0.6900 562,561 +0.00(+0.00%)
Dec 28, 2020 0.6700 0.7100 0.6500 0.6900 396,629 +0.02(+3.34%)
Dec 24, 2020 0.7000 0.7000 0.6300 0.6677 311,400 -0.01(-1.81%)
Dec 23, 2020 0.6750 0.6901 0.6550 0.6800 650,657 +0.01(+2.07%)
Dec 22, 2020 0.6700 0.6890 0.6600 0.6662 428,263 +0.01(+1.94%)
Dec 21, 2020 0.6524 0.6569 0.6100 0.6535 471,962 +0.00(+0.54%)
Dec 18, 2020 0.6762 0.6762 0.6330 0.6500 210,600 +0.01(+1.45%)
Dec 17, 2020 0.6700 0.6700 0.6200 0.6407 243,581 +0.00(+0.06%)
Dec 16, 2020 0.6503 0.6855 0.6201 0.6403 251,343 -0.01(-1.49%)
Dec 15, 2020 0.6800 0.6900 0.6300 0.6500 460,894 -0.02(-3.07%)
Dec 14, 2020 0.7245 0.7399 0.6610 0.6706 492,397 -0.05(-6.86%)
Dec 11, 2020 0.7100 0.7392 0.6915 0.7200 252,500 +0.00(+0.49%)
Dec 10, 2020 0.7030 0.7400 0.6513 0.7165 423,413 +0.01(+0.92%)
Dec 09, 2020 0.7300 0.7600 0.7100 0.7100 323,044 -0.03(-4.05%)
Dec 08, 2020 0.7550 0.7644 0.7300 0.7400 183,374 +0.01(+1.36%)
Dec 07, 2020 0.8000 0.7980 0.7238 0.7301 327,172 -0.06(-8.16%)
Dec 04, 2020 0.7541 0.8200 0.7541 0.7950 454,900 +0.04(+4.88%)
Dec 03, 2020 0.7409 0.7800 0.7400 0.7580 465,623 +0.02(+2.40%)
Dec 02, 2020 0.6800 0.7700 0.6700 0.7402 730,292 +0.04(+6.20%)
Dec 01, 2020 0.7500 0.7560 0.6702 0.6970 597,913 -0.05(-7.07%)
Nov 30, 2020 0.7900 0.7900 0.7000 0.7500 612,929 +0.01(+1.35%)
Nov 27, 2020 0.7500 0.7510 0.6500 0.7400 903,000 +0.01(+1.51%)
Nov 25, 2020 0.8496 0.9999 0.7030 0.7290 4,769,900 -0.01(-1.49%)
Nov 24, 2020 0.6400 0.7600 0.6200 0.7400 1,521,552 +0.13(+21.31%)
Nov 23, 2020 0.5500 0.6100 0.5300 0.6100 732,161 +0.08(+14.79%)
Nov 20, 2020 0.5001 0.5468 0.4950 0.5314 312,400 +0.02(+4.20%)
Nov 19, 2020 0.5300 0.5300 0.4700 0.5100 209,354 +0.00(+0.00%)
Nov 18, 2020 0.4800 0.5400 0.4800 0.5100 693,168 +0.03(+6.25%)
Nov 17, 2020 0.4782 0.4900 0.4702 0.4800 121,172 +0.01(+1.85%)
Nov 16, 2020 0.4600 0.4883 0.4600 0.4713 101,669 +0.00(+0.30%)
Nov 13, 2020 0.4800 0.4800 0.4500 0.4699 170,100 +0.02(+4.42%)
Nov 12, 2020 0.4800 0.4800 0.4400 0.4500 157,242 -0.01(-2.17%)
Nov 11, 2020 0.4500 0.4700 0.4400 0.4600 146,529 +0.00(+0.72%)
Nov 10, 2020 0.4800 0.4830 0.4439 0.4567 131,720 -0.01(-2.83%)
Nov 09, 2020 0.4200 0.4700 0.4100 0.4700 421,626 +0.05(+11.30%)
Nov 06, 2020 0.4068 0.4324 0.4068 0.4223 150,200 -0.00(-0.12%)
Nov 05, 2020 0.4269 0.4350 0.4024 0.4228 234,171 -0.02(-3.91%)
Nov 04, 2020 0.4200 0.4600 0.4100 0.4400 140,760 +0.01(+2.64%)
Nov 03, 2020 0.4280 0.4340 0.4101 0.4287 123,795 -0.01(-1.22%)
Nov 02, 2020 0.4205 0.4343 0.4150 0.4340 159,944 +0.02(+5.26%)
Oct 30, 2020 0.4200 0.4259 0.4032 0.4123 79,900 -0.01(-1.58%)
Oct 29, 2020 0.4199 0.4280 0.4031 0.4189 264,835 +0.01(+3.18%)
Oct 28, 2020 0.4200 0.4200 0.4005 0.4060 248,466 -0.01(-3.56%)
Oct 27, 2020 0.4526 0.4600 0.4020 0.4210 359,355 -0.02(-3.71%)
Oct 26, 2020 0.4444 0.4514 0.4300 0.4372 306,260 -0.02(-3.49%)
Oct 23, 2020 0.4800 0.4800 0.4500 0.4530 240,100 +0.00(+0.67%)
Oct 22, 2020 0.4400 0.4700 0.4400 0.4500 428,644 +0.01(+2.27%)
Oct 21, 2020 0.4700 0.4800 0.4300 0.4400 522,765 -0.04(-7.54%)
Oct 20, 2020 0.4900 0.4911 0.4700 0.4759 267,924 -0.01(-2.88%)
Oct 19, 2020 0.4700 0.5000 0.4700 0.4900 494,381 +0.02(+3.16%)
Oct 16, 2020 0.4885 0.5000 0.4700 0.4750 316,500 -0.01(-3.04%)
Oct 15, 2020 0.5001 0.5155 0.4660 0.4899 576,348 -0.02(-3.45%)
Oct 14, 2020 0.5500 0.5500 0.4925 0.5074 996,884 -0.07(-12.52%)
Oct 13, 2020 0.6100 0.6200 0.5200 0.5800 4,190,910 +0.08(+16.00%)
Oct 12, 2020 0.4936 0.5100 0.4800 0.5000 466,399 -0.04(-6.89%)
Oct 09, 2020 0.6460 0.6600 0.5061 0.5370 3,609,600 -0.03(-5.79%)
Oct 08, 2020 0.4900 0.7500 0.4900 0.5700 4,431,161 +0.08(+16.33%)
Oct 07, 2020 0.5100 0.5200 0.4800 0.4900 148,950 -0.01(-2.00%)
Oct 06, 2020 0.4902 0.5193 0.4900 0.5000 60,776 +0.00(+0.99%)
Oct 05, 2020 0.4922 0.5200 0.4900 0.4951 60,367 -0.01(-2.17%)
Oct 02, 2020 0.5185 0.5199 0.4801 0.5061 80,400 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.