Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.4900 0.5200 0.4900 0.5200 91,300 +0.07(+15.56%)
Dec 29, 2005 0.4500 0.4500 0.4500 0.4500 2,400 +0.00(+0.00%)
Dec 28, 2005 0.4500 0.4500 0.4500 0.4500 3,550 +0.00(+0.00%)
Dec 23, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 22, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 21, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 20, 2005 0.4500 0.4500 0.4500 0.4500 4,500 +0.00(+0.00%)
Dec 19, 2005 0.4500 0.4500 0.4500 0.4500 100 -0.05(-10.00%)
Dec 16, 2005 0.5000 0.5000 0.5000 0.5000 5,500 +0.02(+4.17%)
Dec 15, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 14, 2005 0.4800 0.5000 0.4800 0.4800 2,100 -0.05(-9.43%)
Dec 13, 2005 0.5300 0.5300 0.5300 0.5300 9,000 +0.00(+0.00%)
Dec 12, 2005 0.5500 0.5500 0.5300 0.5300 17,435 +0.05(+10.42%)
Dec 09, 2005 0.4800 0.4800 0.4800 0.4800 800 -0.07(-12.73%)
Dec 08, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 07, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 06, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 05, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 02, 2005 0.5700 0.5700 0.5500 0.5500 90,055 -0.02(-3.51%)
Dec 01, 2005 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 30, 2005 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 29, 2005 0.5700 0.5700 0.5700 0.5700 22,300 +0.02(+3.64%)
Nov 28, 2005 0.5500 0.5500 0.5500 0.5500 2,200 +0.00(+0.00%)
Nov 25, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 23, 2005 0.5500 0.5500 0.5500 0.5500 1,000 -0.04(-6.78%)
Nov 22, 2005 0.5900 0.5900 0.5900 0.5900 500 +0.04(+7.27%)
Nov 21, 2005 0.5500 0.5500 0.5500 0.5500 9,435 +0.00(+0.00%)
Nov 18, 2005 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Nov 17, 2005 0.5300 0.5700 0.5300 0.5500 15,000 +0.02(+3.77%)
Nov 16, 2005 0.5500 0.5500 0.4500 0.5300 72,750 -0.12(-18.46%)
Nov 15, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 14, 2005 0.6500 0.6500 0.6500 0.6500 2,000 +0.10(+18.18%)
Nov 11, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 10, 2005 0.7000 0.7000 0.4500 0.5500 238,900 -0.15(-21.43%)
Nov 09, 2005 0.7500 0.7500 0.7000 0.7000 44,500 -0.05(-6.67%)
Nov 08, 2005 0.7500 0.7500 0.7500 0.7500 6,500 +0.03(+4.17%)
Nov 07, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 04, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 03, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 02, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 01, 2005 0.7200 0.7200 0.7200 0.7200 200 +0.00(+0.00%)
Oct 31, 2005 0.7300 0.7300 0.7200 0.7200 6,000 -0.03(-4.00%)
Oct 28, 2005 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 27, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 26, 2005 0.7500 0.7500 0.7500 0.7500 1,000 -0.05(-6.25%)
Oct 25, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 24, 2005 0.8000 0.8000 0.8000 0.8000 7,500 +0.00(+0.00%)
Oct 21, 2005 0.8000 0.8000 0.7900 0.8000 18,500 -0.05(-5.88%)
Oct 20, 2005 0.7000 0.8500 0.7000 0.8500 11,000 +0.15(+21.43%)
Oct 19, 2005 0.7000 0.7000 0.7000 0.7000 400 -0.15(-17.65%)
Oct 18, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 17, 2005 0.8500 0.8500 0.8500 0.8500 400 +0.10(+13.33%)
Oct 14, 2005 0.8500 0.8500 0.7500 0.7500 5,000 -0.10(-11.76%)
Oct 13, 2005 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
Oct 12, 2005 0.9000 0.9000 0.8500 0.8500 5,302 -0.05(-5.56%)
Oct 11, 2005 0.8500 0.9500 0.8500 0.9000 2,450 +0.00(+0.00%)
Oct 10, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 07, 2005 0.7700 0.9000 0.7500 0.9000 97,800 +0.12(+15.38%)
Oct 06, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 05, 2005 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Oct 04, 2005 0.7800 0.7800 0.7800 0.7800 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.