Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1685 0.1916 0.1645 0.1800 49,825 +0.01(+3.51%)
Dec 30, 2021 0.1787 0.1800 0.1670 0.1739 14,192 +0.00(+1.87%)
Dec 29, 2021 0.1755 0.1850 0.1707 0.1707 302,522 -0.01(-7.13%)
Dec 28, 2021 0.1870 0.1885 0.1791 0.1838 293,294 -0.00(-1.24%)
Dec 27, 2021 0.1926 0.2000 0.1732 0.1861 246,615 +0.00(+0.87%)
Dec 23, 2021 0.1754 0.1845 0.1664 0.1845 110,961 +0.02(+12.36%)
Dec 22, 2021 0.1635 0.1689 0.1576 0.1642 42,652 -0.00(-0.48%)
Dec 21, 2021 0.1647 0.1682 0.1574 0.1650 45,370 +0.01(+6.45%)
Dec 20, 2021 0.1760 0.1760 0.1518 0.1550 46,936 -0.01(-4.62%)
Dec 17, 2021 0.1702 0.1725 0.1624 0.1625 246,970 -0.01(-7.20%)
Dec 16, 2021 0.1900 0.1929 0.1751 0.1751 99,727 -0.00(-0.74%)
Dec 15, 2021 0.1700 0.1809 0.1622 0.1764 134,935 +0.00(+0.06%)
Dec 14, 2021 0.1640 0.1854 0.1623 0.1763 214,593 -0.01(-6.62%)
Dec 13, 2021 0.1905 0.1928 0.1827 0.1888 42,753 -0.00(-1.10%)
Dec 10, 2021 0.1900 0.1972 0.1801 0.1909 457,323 +0.01(+4.60%)
Dec 09, 2021 0.1850 0.1862 0.1750 0.1825 179,071 +0.01(+4.23%)
Dec 08, 2021 0.1849 0.1884 0.1645 0.1751 120,784 -0.01(-6.66%)
Dec 07, 2021 0.1710 0.1903 0.1710 0.1876 229,786 +0.01(+8.19%)
Dec 06, 2021 0.1530 0.1750 0.1500 0.1734 364,902 +0.01(+8.92%)
Dec 03, 2021 0.1740 0.1948 0.1550 0.1592 150,602 -0.02(-10.16%)
Dec 02, 2021 0.1553 0.1800 0.1553 0.1772 129,409 +0.01(+4.05%)
Dec 01, 2021 0.2040 0.2065 0.1676 0.1703 611,043 -0.01(-3.24%)
Nov 30, 2021 0.1950 0.1950 0.1592 0.1760 283,740 -0.02(-8.86%)
Nov 29, 2021 0.1561 0.1931 0.1561 0.1931 117,886 +0.03(+19.71%)
Nov 26, 2021 0.1689 0.1780 0.1518 0.1613 158,626 -0.02(-10.39%)
Nov 24, 2021 0.1784 0.1845 0.1656 0.1800 363,421 +0.00(+0.00%)
Nov 23, 2021 0.1822 0.1925 0.1739 0.1800 159,374 -0.01(-4.61%)
Nov 22, 2021 0.2011 0.2011 0.1840 0.1887 128,560 -0.01(-5.03%)
Nov 19, 2021 0.2042 0.2042 0.1900 0.1987 250,149 -0.01(-3.31%)
Nov 18, 2021 0.1915 0.2148 0.1915 0.2055 210,959 +0.01(+5.87%)
Nov 17, 2021 0.1940 0.2039 0.1900 0.1941 360,426 +0.00(+0.88%)
Nov 16, 2021 0.2028 0.2074 0.1898 0.1924 263,506 -0.02(-9.16%)
Nov 15, 2021 0.2230 0.2329 0.2054 0.2118 244,510 -0.01(-2.62%)
Nov 12, 2021 0.2146 0.2200 0.2101 0.2175 108,716 +0.01(+3.57%)
Nov 11, 2021 0.2112 0.2226 0.2098 0.2100 211,936 -0.02(-6.75%)
Nov 10, 2021 0.2130 0.2252 345,006 +0.00(+0.09%)
Nov 09, 2021 0.2342 0.2383 0.2117 0.2250 781,654 -0.00(-1.75%)
Nov 08, 2021 0.2233 0.2379 0.2202 0.2290 301,290 +0.01(+2.55%)
Nov 05, 2021 0.2194 0.2341 0.2100 0.2233 376,605 +0.02(+11.65%)
Nov 04, 2021 0.2000 0.2140 0.1985 0.2000 240,037 +0.01(+2.99%)
Nov 03, 2021 0.1798 0.1943 0.1780 0.1942 154,099 +0.02(+11.61%)
Nov 02, 2021 0.1899 0.1900 0.1740 0.1740 153,868 +0.00(+0.00%)
Nov 01, 2021 0.1743 0.1827 0.1730 0.1740 210,873 +0.01(+6.03%)
Oct 29, 2021 0.1671 0.1671 0.1563 0.1641 140,858 -0.00(-1.68%)
Oct 28, 2021 0.1705 0.1731 0.1528 0.1669 189,393 +0.01(+4.31%)
Oct 27, 2021 0.1741 0.1724 0.1600 0.1600 183,823 -0.01(-5.83%)
Oct 26, 2021 0.1697 0.1699 145,623 -0.00(-2.41%)
Oct 25, 2021 0.1663 0.1741 0.1600 0.1741 134,041 +0.02(+11.53%)
Oct 22, 2021 0.1634 0.1643 0.1502 0.1561 83,459 -0.01(-4.47%)
Oct 21, 2021 0.1720 0.1750 0.1600 0.1634 293,238 -0.01(-6.63%)
Oct 20, 2021 0.1828 0.1836 0.1701 0.1750 104,021 -0.01(-2.78%)
Oct 19, 2021 0.1691 0.1866 0.1613 0.1800 441,268 +0.02(+13.35%)
Oct 18, 2021 0.1549 0.1623 0.1492 0.1588 579,101 +0.01(+9.67%)
Oct 15, 2021 0.1468 0.1520 0.1448 0.1448 28,480 -0.00(-3.34%)
Oct 14, 2021 0.1630 0.1630 0.1451 0.1498 120,623 -0.01(-6.38%)
Oct 13, 2021 0.1450 0.1611 0.1450 0.1600 173,809 +0.01(+10.27%)
Oct 12, 2021 0.1280 0.1490 0.1280 0.1451 426,126 +0.02(+12.48%)
Oct 11, 2021 0.1305 0.1347 0.1241 0.1290 14,800 +0.01(+4.54%)
Oct 08, 2021 0.1276 0.1280 0.1229 0.1234 45,783 +0.01(+4.58%)
Oct 07, 2021 0.1217 0.1244 0.1165 0.1180 77,184 -0.01(-4.38%)
Oct 06, 2021 0.1315 0.1315 0.1234 0.1234 84,935 -0.01(-5.95%)
Oct 05, 2021 0.1378 0.1401 0.1228 0.1312 411,976 -0.00(-3.46%)
Oct 04, 2021 0.1230 0.1400 0.1230 0.1359 66,444 +0.01(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.