Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

35.72 +0.06 (+0.15%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 23.50 23.50 23.50 0 +0.47(+2.04%)
Dec 20, 2016 23.03 23.03 23.03 0 -0.32(-1.37%)
Dec 19, 2016 23.35 23.35 23.35 23.35 1,200 +0.04(+0.17%)
Dec 15, 2016 23.31 23.31 23.31 0 -2.94(-11.20%)
Nov 28, 2016 26.25 26.25 26.25 5,500 +0.56(+2.18%)
Nov 11, 2016 25.69 25.69 25.69 0 +0.47(+1.87%)
Nov 09, 2016 25.22 25.22 25.22 0 -0.50(-1.95%)
Nov 07, 2016 25.72 25.72 25.72 0 +0.00(+0.00%)
Oct 26, 2016 25.72 25.72 25.72 0 -0.63(-2.39%)
Oct 07, 2016 26.35 26.35 26.35 0 +0.28(+1.06%)
Oct 05, 2016 26.07 26.07 26.07 0 +0.27(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.