Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2018 1.400 1.400 1.400 0 +0.02(+1.45%)
Dec 13, 2018 1.380 1.380 1.380 0 +0.08(+6.15%)
Dec 06, 2018 1.300 1.300 1.300 0 -0.09(-6.51%)
Nov 19, 2018 1.391 1.391 1.391 0 +0.09(+6.96%)
Nov 12, 2018 1.300 1.300 1.300 0 -0.02(-1.52%)
Nov 08, 2018 1.320 1.320 1.320 0 -0.06(-4.35%)
Nov 05, 2018 1.380 1.380 1.380 0 +0.09(+6.98%)
Oct 31, 2018 1.290 1.290 1.290 0 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.