Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2015 1.310 1.310 1.310 0 -0.01(-0.76%)
Dec 22, 2015 1.320 1.320 1.320 0 +0.01(+0.76%)
Dec 21, 2015 1.310 1.310 1.310 1.310 5,000 +0.11(+9.17%)
Dec 15, 2015 1.200 1.200 1.200 0 -0.14(-10.11%)
Dec 03, 2015 1.335 1.335 1.335 0 +0.03(+2.69%)
Nov 30, 2015 1.300 1.300 1.300 0 -0.02(-1.52%)
Nov 17, 2015 1.320 1.320 1.320 0 +0.00(+0.00%)
Nov 16, 2015 1.320 1.320 1.320 1.320 2,025 -0.12(-8.33%)
Nov 02, 2015 1.440 1.440 1.440 0 -0.14(-8.86%)
Oct 26, 2015 1.580 1.580 1.580 0 -0.04(-2.47%)
Oct 20, 2015 1.620 1.620 1.620 0 -0.06(-3.57%)
Oct 16, 2015 1.680 1.680 1.680 0 +0.05(+3.07%)
Oct 15, 2015 1.630 1.630 1.630 1.630 10,000 +0.09(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.