Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.5100 0.5100 0.5100 64 +0.00(+0.00%)
Dec 27, 2017 0.5100 0.5100 0.5100 0.5100 2,620 +0.06(+13.33%)
Dec 21, 2017 0.4500 0.4500 0.4500 40 +0.20(+80.00%)
Dec 08, 2017 0.2500 0.2500 0.2500 27 +0.00(+0.00%)
Dec 07, 2017 0.2500 0.2500 0.2360 0.2500 9,016 -0.15(-37.50%)
Dec 01, 2017 0.4000 0.4000 0.4000 0 +0.30(+280.95%)
Nov 30, 2017 0.1050 0.1050 0.1050 0.1050 604 -0.30(-73.75%)
Nov 06, 2017 0.4000 0.4000 0.4000 4 +0.15(+60.00%)
Oct 27, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.