Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.800 -0.120 (-6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.840 1.840 1.840 1.840 5,500 +0.00(+0.01%)
Dec 30, 2019 1.720 1.840 1.720 1.840 3,103 +0.07(+3.95%)
Dec 27, 2019 1.770 1.770 1.770 1.770 500 -0.00(-0.06%)
Dec 26, 2019 1.771 1.771 1.771 1.771 500 +0.00(+0.06%)
Dec 20, 2019 1.770 1.770 1.770 0 -0.08(-4.32%)
Dec 19, 2019 1.830 1.850 1.810 1.850 5,780 +0.06(+3.35%)
Dec 18, 2019 1.730 1.790 1.730 1.790 10,500 -0.04(-2.19%)
Dec 17, 2019 1.830 1.830 1.830 1.830 10,001 +0.00(+0.15%)
Dec 16, 2019 1.820 1.827 1.820 1.827 4,776 +0.04(+2.06%)
Dec 13, 2019 1.770 1.770 1.790 24,915 +0.02(+1.16%)
Dec 11, 2019 1.770 1.770 1.770 0 +0.00(+0.00%)
Dec 10, 2019 1.790 1.790 1.760 1.770 3,500 +0.04(+2.06%)
Dec 05, 2019 1.734 1.734 1.734 0 +0.01(+0.36%)
Dec 04, 2019 1.728 1.728 1.728 1.728 3,500 -0.00(-0.12%)
Dec 02, 2019 1.730 1.730 1.730 0 -0.02(-1.14%)
Nov 26, 2019 1.750 1.750 1.750 0 -0.07(-3.85%)
Nov 22, 2019 1.820 1.820 1.820 0 +0.12(+7.06%)
Nov 21, 2019 1.700 1.700 1.700 1.700 250 -0.03(-1.98%)
Nov 19, 2019 1.734 1.734 1.734 0 -0.04(-2.34%)
Nov 14, 2019 1.776 1.776 1.776 0 +0.00(+0.00%)
Nov 13, 2019 1.710 1.776 1.710 1.776 3,065 +0.03(+1.80%)
Nov 11, 2019 1.745 1.745 1.745 0 -0.01(-0.41%)
Nov 06, 2019 1.752 1.752 1.752 0 +0.04(+2.44%)
Nov 05, 2019 1.820 1.820 1.710 1.710 5,200 -0.11(-6.04%)
Nov 04, 2019 1.760 1.820 1.760 1.820 6,000 +0.04(+2.25%)
Oct 30, 2019 1.780 1.780 1.780 0 +0.01(+0.68%)
Oct 29, 2019 1.750 1.822 1.750 1.768 15,865 +0.02(+1.03%)
Oct 28, 2019 1.750 1.750 1.738 1.750 15,152 +0.04(+2.46%)
Oct 25, 2019 1.750 1.750 1.708 1.708 4,700 -0.08(-4.58%)
Oct 24, 2019 1.650 1.790 1.650 1.790 464,100 +0.19(+11.87%)
Oct 21, 2019 1.600 1.600 1.600 0 -0.01(-0.71%)
Oct 18, 2019 1.611 1.611 1.611 1.611 200 +0.07(+4.64%)
Oct 17, 2019 1.650 1.650 1.540 1.540 15,200 +0.02(+1.32%)
Oct 16, 2019 1.510 1.520 1.510 1.520 34,978 -0.05(-3.18%)
Oct 14, 2019 1.570 1.570 1.570 0 +0.00(+0.00%)
Oct 09, 2019 1.570 1.570 1.570 0 -0.01(-0.88%)
Oct 07, 2019 1.584 1.584 1.584 0 +0.02(+1.54%)
Oct 03, 2019 1.560 1.560 1.560 0 +0.09(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.