Indicators

Cardiocom Solutions Inc (OP: EKGGF )

0.0038 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2021		0.0297	0.0297	0.0297	0	+0.00(+11.24%)
Dec 01, 2021		0.0267	0.0267	0.0267	0	-0.00(-0.37%)
Nov 29, 2021		0.0268	0.0268	0.0268	0	-0.00(-0.37%)
Nov 24, 2021		0.0269	0.0269	0.0269	0	-0.00(-9.43%)
Nov 22, 2021		0.0297	0.0297	0.0297	0	+0.00(+0.00%)
Nov 19, 2021	0.0297	0.0297	0.0297	0.0297	200	-0.00(-0.34%)
Nov 18, 2021	0.0244	0.0298	0.0244	0.0298	2,700	+0.01(+21.14%)
Nov 17, 2021	0.0246	0.0246	0.0246	0.0246	2,500	-0.00(-5.75%)
Nov 08, 2021		0.0261	0.0261	0.0261	0	-0.01(-18.94%)
Oct 26, 2021	0.0322	0.0322	0.0322	0.0322	600	+0.01(+35.29%)
Oct 22, 2021		0.0238	0.0238	0.0238	0	-0.01(-31.61%)
Oct 19, 2021		0.0348	0.0348	0.0348	0	+0.00(+12.62%)
Oct 18, 2021	0.0277	0.0309	0.0277	0.0309	15,000	+0.01(+30.38%)
Oct 12, 2021		0.0237	0.0237	0.0237	0	+0.00(+6.28%)
Oct 11, 2021	0.0223	0.0223	0.0223	0.0223	15,000	-0.00(-10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.