Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.560 1.560 1.560 230,514 +0.10(+7.05%)
Dec 30, 2020 1.400 1.460 1.370 1.457 230,514 +0.11(+7.94%)
Dec 29, 2020 1.380 1.380 1.280 1.350 204,172 +0.02(+1.50%)
Dec 28, 2020 1.270 1.460 1.260 1.330 616,996 +0.10(+8.13%)
Dec 24, 2020 1.250 1.280 1.220 1.230 313,400 +0.01(+0.82%)
Dec 23, 2020 1.210 1.240 1.200 1.220 289,334 +0.05(+3.93%)
Dec 22, 2020 1.130 1.200 1.130 1.174 258,021 +0.04(+3.20%)
Dec 21, 2020 1.160 1.175 1.100 1.137 186,228 -0.04(-3.10%)
Dec 18, 2020 1.200 1.220 1.159 1.174 145,800 -0.01(-1.10%)
Dec 17, 2020 1.200 1.220 1.170 1.187 104,963 +0.04(+3.16%)
Dec 16, 2020 1.190 1.230 1.150 1.151 141,251 -0.03(-2.50%)
Dec 15, 2020 1.145 1.240 1.130 1.180 242,613 +0.05(+4.42%)
Dec 14, 2020 1.097 1.140 1.090 1.130 143,349 +0.04(+3.67%)
Dec 11, 2020 1.105 1.120 1.080 1.090 110,000 -0.00(-0.04%)
Dec 10, 2020 1.105 1.120 1.080 1.090 168,919 -0.02(-1.57%)
Dec 09, 2020 1.100 1.120 1.030 1.108 270,324 +0.06(+5.50%)
Dec 08, 2020 1.210 1.210 1.030 1.050 451,862 -0.08(-7.08%)
Dec 07, 2020 1.190 1.260 1.100 1.130 368,836 -0.07(-5.83%)
Dec 04, 2020 1.250 1.250 1.200 1.200 181,100 +0.00(+0.00%)
Dec 03, 2020 1.241 1.290 1.190 1.200 152,804 +0.04(+3.40%)
Dec 02, 2020 1.230 1.290 1.150 1.161 235,309 -0.08(-6.15%)
Dec 01, 2020 1.330 1.350 1.200 1.236 199,051 -0.06(-4.88%)
Nov 30, 2020 1.203 1.310 1.200 1.300 414,556 +0.13(+11.12%)
Nov 27, 2020 1.200 1.200 1.130 1.170 107,900 +0.04(+3.90%)
Nov 25, 2020 1.159 1.180 1.100 1.126 220,800 -0.02(-2.09%)
Nov 24, 2020 1.150 1.190 1.102 1.150 270,509 +0.00(+0.32%)
Nov 23, 2020 1.245 1.245 1.120 1.146 467,766 +0.03(+2.35%)
Nov 20, 2020 1.220 1.220 1.120 1.120 268,000 +0.00(+0.00%)
Nov 19, 2020 1.130 1.170 1.100 1.120 202,895 -0.01(-0.88%)
Nov 18, 2020 1.200 1.230 1.100 1.130 359,397 -0.08(-6.61%)
Nov 17, 2020 1.280 1.290 1.150 1.210 464,901 -0.02(-1.57%)
Nov 16, 2020 1.100 1.230 1.023 1.229 799,987 +0.25(+25.44%)
Nov 13, 2020 0.9427 1.036 0.9001 0.9800 157,900 +0.09(+10.11%)
Nov 12, 2020 0.9136 0.9400 0.8854 0.8900 123,804 -0.01(-1.21%)
Nov 11, 2020 0.9800 0.9800 0.8900 0.9009 53,222 -0.04(-4.16%)
Nov 10, 2020 0.9900 1.000 0.9348 0.9400 85,148 -0.05(-4.76%)
Nov 09, 2020 0.9500 0.9870 0.8430 0.9870 187,820 +0.09(+10.28%)
Nov 06, 2020 0.8493 0.9100 0.8050 0.8950 148,900 +0.06(+7.81%)
Nov 05, 2020 0.7800 0.8482 0.7760 0.8302 189,807 +0.08(+10.22%)
Nov 04, 2020 0.7550 0.7801 0.7480 0.7532 39,146 -0.00(-0.26%)
Nov 03, 2020 0.8104 0.8104 0.7550 0.7552 84,791 -0.02(-3.18%)
Nov 02, 2020 0.7747 0.7980 0.7419 0.7800 114,860 +0.03(+4.00%)
Oct 30, 2020 0.7905 0.7905 0.7375 0.7500 58,400 +0.00(+0.00%)
Oct 29, 2020 0.7280 0.7624 0.6990 0.7500 58,841 +0.06(+9.28%)
Oct 28, 2020 0.7300 0.7561 0.6863 0.6863 171,038 -0.05(-7.24%)
Oct 27, 2020 0.7822 0.7822 0.7399 0.7399 53,463 -0.03(-3.91%)
Oct 26, 2020 0.7800 0.7852 0.7500 0.7700 77,665 +0.02(+2.67%)
Oct 23, 2020 0.7238 0.7646 0.7238 0.7500 46,000 +0.03(+3.81%)
Oct 22, 2020 0.7367 0.7367 0.7200 0.7225 107,408 -0.02(-2.63%)
Oct 21, 2020 0.7900 0.7900 0.7420 0.7420 163,545 -0.02(-3.13%)
Oct 20, 2020 0.7637 0.8020 0.7329 0.7660 102,942 +0.01(+0.79%)
Oct 19, 2020 0.7090 0.7960 0.7090 0.7600 151,917 +0.03(+4.11%)
Oct 16, 2020 0.7001 0.7710 0.6850 0.7300 218,600 +0.01(+1.35%)
Oct 15, 2020 0.7455 0.7530 0.7000 0.7203 206,899 -0.03(-4.60%)
Oct 14, 2020 0.7900 0.7905 0.7201 0.7550 133,244 -0.03(-4.04%)
Oct 13, 2020 0.8209 0.8209 0.7690 0.7868 98,299 -0.04(-4.69%)
Oct 12, 2020 0.8249 0.8400 0.7950 0.8255 171,901 +0.05(+5.83%)
Oct 09, 2020 0.8000 0.8077 0.7797 0.7800 141,300 -0.01(-1.27%)
Oct 08, 2020 0.7932 0.8373 0.7700 0.7900 287,958 +0.02(+2.78%)
Oct 07, 2020 0.7340 0.8110 0.7200 0.7686 284,033 +0.03(+3.98%)
Oct 06, 2020 0.8200 0.8200 0.7000 0.7392 325,437 -0.04(-5.47%)
Oct 05, 2020 0.8160 0.8650 0.7700 0.7820 826,212 -0.03(-3.87%)
Oct 02, 2020 0.7390 0.9200 0.6553 0.8135 856,500 +0.05(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.