Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.030 2.100 1.970 2.050 5,600 +0.10(+5.34%)
Dec 30, 2019 1.927 1.950 1.927 1.946 3,959 +0.04(+1.88%)
Dec 27, 2019 1.880 1.910 1.880 1.910 7,600 +0.03(+1.60%)
Dec 26, 2019 1.860 1.880 1.845 1.880 3,788 +0.03(+1.90%)
Dec 24, 2019 1.845 1.845 1.845 60 +0.00(+0.00%)
Dec 23, 2019 1.600 1.845 1.600 1.845 7,242 +0.04(+2.50%)
Dec 20, 2019 1.830 1.900 1.733 1.800 5,900 -0.04(-2.07%)
Dec 19, 2019 1.830 1.838 1.830 1.838 300 -0.09(-4.77%)
Dec 18, 2019 1.950 1.990 1.830 1.930 8,997 -0.09(-4.46%)
Dec 17, 2019 2.050 2.050 1.950 2.020 4,026 -0.03(-1.46%)
Dec 16, 2019 2.080 2.080 2.050 2.050 1,436 +0.13(+6.77%)
Dec 13, 2019 2.000 2.000 1.900 1.920 4,500 +0.02(+1.05%)
Dec 12, 2019 1.904 1.910 1.900 1.900 2,368 -0.01(-0.52%)
Dec 11, 2019 1.870 1.910 1.835 1.910 19,785 +0.01(+0.53%)
Dec 10, 2019 1.900 1.900 1.900 56 +0.00(+0.00%)
Dec 09, 2019 1.900 1.900 1.870 1.900 1,437 -0.07(-3.68%)
Dec 06, 2019 2.050 2.100 1.950 1.972 4,600 -0.08(-3.78%)
Dec 05, 2019 2.200 2.200 2.050 2.050 5,407 -0.12(-5.53%)
Dec 04, 2019 2.000 2.170 2.000 2.170 1,341 +0.17(+8.50%)
Dec 03, 2019 2.160 2.160 2.000 2.000 1,832 -0.16(-7.41%)
Dec 02, 2019 2.150 2.200 2.150 2.160 7,840 +0.02(+0.93%)
Nov 29, 2019 2.000 2.140 2.000 2.140 1,800 +0.18(+9.18%)
Nov 27, 2019 2.000 2.000 1.960 1.960 3,300 -0.09(-4.39%)
Nov 26, 2019 1.950 2.050 1.810 2.050 12,115 -0.02(-0.85%)
Nov 25, 2019 1.956 2.100 1.956 2.067 7,468 +0.07(+3.37%)
Nov 22, 2019 2.110 2.110 1.780 2.000 20,400 -0.15(-6.98%)
Nov 21, 2019 2.150 2.210 2.150 2.150 5,079 +0.03(+1.46%)
Nov 20, 2019 2.110 2.150 2.110 2.119 2,360 +0.22(+11.53%)
Nov 19, 2019 2.070 2.110 1.880 1.900 8,916 -0.17(-8.21%)
Nov 18, 2019 2.050 2.070 2.050 2.070 3,540 +0.07(+3.67%)
Nov 15, 2019 2.000 2.020 1.997 1.997 14,900 +0.03(+1.36%)
Nov 14, 2019 2.050 2.050 1.950 1.970 3,435 -0.18(-8.37%)
Nov 13, 2019 2.050 2.150 2.050 2.150 3,070 -0.10(-4.44%)
Nov 12, 2019 2.000 2.250 2.000 2.250 21,318 +0.13(+6.13%)
Nov 11, 2019 2.110 2.170 2.020 2.120 39,499 +0.02(+0.95%)
Nov 08, 2019 1.930 2.150 1.930 2.100 10,300 +0.20(+10.53%)
Nov 07, 2019 1.890 2.000 1.890 1.900 11,576 +0.00(+0.00%)
Nov 06, 2019 1.975 2.090 1.900 1.900 5,595 -0.10(-5.00%)
Nov 05, 2019 2.300 2.300 1.950 2.000 17,625 -0.29(-12.66%)
Nov 04, 2019 2.190 2.290 2.100 2.290 14,070 +0.10(+4.57%)
Nov 01, 2019 2.100 2.190 2.000 2.190 16,000 +0.12(+5.79%)
Oct 31, 2019 2.200 2.200 2.050 2.070 6,333 -0.16(-7.17%)
Oct 30, 2019 2.235 2.235 2.200 2.230 7,250 +0.03(+1.36%)
Oct 29, 2019 2.200 2.200 2.200 2.200 9,884 -0.12(-5.17%)
Oct 28, 2019 2.170 2.480 2.130 2.320 12,360 +0.12(+5.45%)
Oct 25, 2019 2.450 2.450 2.200 2.200 3,500 -0.12(-5.17%)
Oct 24, 2019 2.250 2.415 2.100 2.320 32,698 +0.16(+7.21%)
Oct 23, 2019 2.094 2.260 2.094 2.164 12,740 +0.11(+5.56%)
Oct 22, 2019 2.300 2.300 2.050 2.050 4,263 -0.25(-10.87%)
Oct 21, 2019 1.950 2.480 1.950 2.300 32,656 +0.44(+23.89%)
Oct 18, 2019 1.680 1.857 1.500 1.857 28,200 +0.13(+7.31%)
Oct 17, 2019 1.850 1.850 1.730 1.730 3,173 -0.11(-5.98%)
Oct 16, 2019 1.820 1.846 1.780 1.840 24,568 +0.02(+1.10%)
Oct 15, 2019 1.910 1.910 1.800 1.820 21,306 -0.05(-2.65%)
Oct 14, 2019 1.980 2.004 1.650 1.869 17,740 -0.17(-8.36%)
Oct 11, 2019 2.110 2.110 1.950 2.040 14,600 -0.12(-5.56%)
Oct 10, 2019 2.100 2.160 2.100 2.160 4,581 +0.06(+2.86%)
Oct 09, 2019 2.148 2.148 2.090 2.100 7,914 -0.09(-4.11%)
Oct 08, 2019 2.200 2.200 2.120 2.190 3,086 -0.03(-1.35%)
Oct 07, 2019 2.220 2.220 2.140 2.220 3,450 +0.01(+0.48%)
Oct 04, 2019 2.100 2.220 2.100 2.209 8,300 +0.06(+2.77%)
Oct 03, 2019 2.095 2.230 2.030 2.150 30,073 +0.01(+0.47%)
Oct 02, 2019 2.180 2.190 2.010 2.140 37,834 -0.06(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.