Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rentokil Initial Plc ADR (OP: RTOKY )

25.58 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.270 9.270 9.270 0 -0.03(-0.32%)
Dec 30, 2014 9.320 9.320 9.300 9.300 5,404 -0.16(-1.73%)
Dec 29, 2014 9.464 9.464 9.464 9.464 234 -0.02(-0.17%)
Dec 26, 2014 9.480 9.480 9.480 9.480 700 +0.14(+1.50%)
Dec 24, 2014 9.340 9.340 9.340 0 +0.05(+0.54%)
Dec 23, 2014 9.310 9.310 9.290 9.290 5,264 -0.03(-0.32%)
Dec 22, 2014 9.490 9.490 9.320 9.320 2,457 +0.01(+0.11%)
Dec 19, 2014 9.260 9.520 9.260 9.310 5,724 +0.15(+1.67%)
Dec 18, 2014 9.255 9.255 9.140 9.157 2,711 +0.22(+2.47%)
Dec 17, 2014 9.015 9.015 8.934 8.936 1,763 -0.29(-3.19%)
Dec 16, 2014 9.230 9.230 2,877 +0.38(+4.29%)
Dec 15, 2014 8.915 9.000 8.740 8.850 3,240 +0.02(+0.23%)
Dec 12, 2014 8.990 8.990 8.820 8.830 3,516 -0.13(-1.45%)
Dec 10, 2014 8.960 8.960 8.960 61 +0.10(+1.13%)
Dec 09, 2014 8.994 8.994 8.860 8.860 2,232 +0.01(+0.11%)
Dec 08, 2014 8.975 8.975 8.810 8.850 2,876 -0.04(-0.45%)
Dec 05, 2014 8.890 8.890 8.890 8.890 284 +0.06(+0.68%)
Dec 04, 2014 8.885 8.935 8.830 8.830 2,585 -0.05(-0.56%)
Dec 03, 2014 8.880 8.880 8.880 8.880 2,680 -0.20(-2.20%)
Dec 01, 2014 9.080 9.080 9.080 56 -0.12(-1.30%)
Nov 26, 2014 9.200 9.200 9.200 24 -0.02(-0.22%)
Nov 24, 2014 9.220 9.220 9.220 40 +0.24(+2.63%)
Nov 21, 2014 9.010 9.190 8.960 8.984 1,364 +0.00(+0.04%)
Nov 20, 2014 9.008 9.008 8.950 8.980 1,024 +0.01(+0.11%)
Nov 19, 2014 9.010 9.010 8.970 8.970 391 -0.07(-0.77%)
Nov 17, 2014 9.040 9.040 9.040 93 -0.16(-1.74%)
Nov 14, 2014 9.200 9.200 8.920 9.200 2,943 +0.19(+2.11%)
Nov 13, 2014 9.010 9.010 9.010 9.010 249 -0.30(-3.22%)
Nov 11, 2014 9.310 9.310 9.310 169 -0.01(-0.16%)
Nov 10, 2014 9.232 9.325 9.232 9.325 234,758 +0.31(+3.50%)
Nov 07, 2014 9.094 9.094 9.010 9.010 76,427 -0.66(-6.83%)
Nov 05, 2014 9.670 9.670 9.670 85 -0.29(-2.93%)
Nov 03, 2014 9.962 9.962 9.962 55 +0.14(+1.45%)
Oct 29, 2014 9.820 9.820 9.820 0 +0.31(+3.22%)
Oct 28, 2014 9.514 9.514 9.514 9.514 249 +0.09(+1.00%)
Oct 27, 2014 9.420 9.505 9.505 9.420 497 -0.09(-0.89%)
Oct 24, 2014 9.505 9.505 9.505 9.505 389 -0.03(-0.37%)
Oct 23, 2014 9.430 9.540 9.430 9.540 1,273 +0.33(+3.58%)
Oct 20, 2014 9.180 9.400 9.180 9.210 973 -0.27(-2.85%)
Oct 17, 2014 9.480 9.480 9.480 9.480 164 +0.66(+7.48%)
Oct 16, 2014 8.820 8.820 8.820 8.820 766 -0.39(-4.23%)
Oct 15, 2014 8.950 9.210 8.950 9.210 359 -0.02(-0.22%)
Oct 14, 2014 9.230 9.230 9.230 9.230 176 +0.05(+0.54%)
Oct 13, 2014 9.180 9.180 9.180 9.180 219 -0.08(-0.86%)
Oct 10, 2014 9.260 9.390 9.390 9.260 248 -0.13(-1.38%)
Oct 08, 2014 9.390 9.390 9.390 10 -0.01(-0.11%)
Oct 07, 2014 9.250 9.400 9.250 9.400 501 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.