Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rentokil Initial Plc ADR (OP: RTOKY )

25.58 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.230 9.230 9.230 9.230 0 +0.17(+1.88%)
Dec 30, 2009 9.060 9.060 9.060 9.060 1,810 +0.08(+0.89%)
Dec 29, 2009 9.050 9.050 8.980 8.980 906 +0.22(+2.51%)
Dec 28, 2009 8.760 8.760 8.760 8.760 158 -0.10(-1.13%)
Dec 23, 2009 8.860 8.860 8.860 8.860 0 +0.22(+2.55%)
Dec 18, 2009 8.640 8.640 8.640 8.640 0 +0.09(+1.05%)
Dec 17, 2009 8.640 8.640 8.550 8.550 227 +0.01(+0.12%)
Dec 16, 2009 8.540 8.540 8.540 8.540 500 +0.38(+4.66%)
Dec 14, 2009 8.160 8.160 8.160 0 +0.21(+2.64%)
Dec 10, 2009 7.950 7.950 7.950 7.950 0 +0.14(+1.79%)
Dec 09, 2009 7.860 7.860 7.810 7.810 1,000 -0.02(-0.26%)
Dec 08, 2009 7.980 7.980 7.830 7.830 519 -0.41(-4.98%)
Dec 07, 2009 8.240 8.240 8.240 8.240 191 -0.36(-4.19%)
Dec 04, 2009 8.390 8.600 8.360 8.600 606 +0.18(+2.14%)
Dec 03, 2009 8.420 8.420 8.420 8.420 9,000 +0.16(+1.94%)
Nov 30, 2009 8.260 8.260 8.260 0 -0.02(-0.24%)
Nov 27, 2009 8.280 8.280 8.280 8.280 150 -0.28(-3.27%)
Nov 25, 2009 8.560 8.560 8.560 8.560 1,804 +0.30(+3.63%)
Nov 24, 2009 8.450 8.450 8.260 8.260 1,108 -0.20(-2.36%)
Nov 23, 2009 8.510 8.520 8.460 8.460 957 +0.01(+0.12%)
Nov 19, 2009 8.450 8.450 8.450 8.450 0 -0.38(-4.30%)
Nov 17, 2009 8.830 8.830 8.830 8.830 0 +0.07(+0.80%)
Nov 12, 2009 8.760 8.760 8.760 0 -0.09(-1.02%)
Nov 10, 2009 8.850 8.850 8.850 8.850 0 +0.23(+2.67%)
Nov 06, 2009 8.620 8.620 8.620 8.620 0 -0.28(-3.15%)
Nov 04, 2009 8.900 8.900 8.900 8.900 0 +0.33(+3.85%)
Nov 03, 2009 8.570 8.570 8.570 8.570 300 +0.15(+1.78%)
Nov 02, 2009 8.550 8.550 8.420 8.420 635 +0.00(+0.00%)
Oct 30, 2009 8.610 8.610 8.420 8.420 610 -0.16(-1.86%)
Oct 28, 2009 8.580 8.580 8.580 8.580 0 -0.43(-4.77%)
Oct 27, 2009 9.010 9.010 9.010 9.010 500 -0.32(-3.43%)
Oct 22, 2009 9.330 9.330 9.330 0 -0.14(-1.48%)
Oct 21, 2009 9.470 9.470 9.470 9.470 500 -0.05(-0.53%)
Oct 20, 2009 9.600 9.600 9.520 9.520 2,500 -0.09(-0.94%)
Oct 16, 2009 9.610 9.610 9.610 0 +0.18(+1.91%)
Oct 15, 2009 9.480 9.480 9.430 9.430 768 +0.03(+0.32%)
Oct 14, 2009 9.400 9.400 9.400 9.400 150 +0.30(+3.30%)
Oct 13, 2009 9.100 9.100 9.100 9.100 127 -0.05(-0.55%)
Oct 09, 2009 9.150 9.150 9.150 9.150 0 -0.15(-1.61%)
Oct 08, 2009 9.250 9.300 9.250 9.300 1,220 +0.52(+5.92%)
Oct 05, 2009 8.780 8.780 8.780 8.780 0 +0.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.