Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

45.00 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 51.90 0 +0.00(+0.00%)
Dec 28, 2022 51.90 51.90 51.90 51.90 100 -0.39(-0.75%)
Dec 27, 2022 52.29 52.29 52.29 52.29 100 -0.35(-0.66%)
Dec 23, 2022 52.64 52.64 52.64 52.64 203 -0.41(-0.78%)
Dec 20, 2022 53.05 0 -7.45(-12.31%)
Dec 09, 2022 60.50 30 -0.10(-0.17%)
Dec 08, 2022 60.60 60.60 60.60 60.60 280 +0.00(+0.00%)
Dec 05, 2022 60.60 1 +0.97(+1.63%)
Nov 30, 2022 59.63 0 +4.20(+7.58%)
Nov 29, 2022 55.43 55.43 55.43 55.43 100 +1.42(+2.63%)
Nov 28, 2022 54.01 54.01 54.01 54.01 533 -2.49(-4.41%)
Nov 25, 2022 56.50 56.50 56.50 56.50 100 -1.58(-2.72%)
Nov 23, 2022 57.63 58.08 57.63 58.08 350 +3.08(+5.60%)
Nov 21, 2022 55.00 50 +0.28(+0.51%)
Nov 17, 2022 54.72 48 -0.03(-0.05%)
Nov 16, 2022 54.35 54.75 54.35 54.75 1,051 -0.40(-0.73%)
Nov 14, 2022 55.15 7 +0.55(+1.02%)
Nov 11, 2022 54.20 54.59 54.20 54.59 300 +1.09(+2.03%)
Nov 10, 2022 54.02 54.02 53.25 53.51 730 +0.70(+1.34%)
Nov 09, 2022 51.73 52.80 51.73 52.80 205 +1.80(+3.54%)
Nov 08, 2022 51.00 51.00 51.00 51.00 512 +2.05(+4.18%)
Nov 07, 2022 48.95 48.95 48.95 48.95 150 +1.23(+2.59%)
Nov 01, 2022 47.72 50 +1.79(+3.90%)
Oct 28, 2022 45.93 0 -2.77(-5.69%)
Oct 25, 2022 48.70 45 +3.33(+7.33%)
Oct 20, 2022 45.38 0 -0.84(-1.83%)
Oct 14, 2022 46.22 50 +1.02(+2.26%)
Oct 10, 2022 45.20 0 +0.20(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.