Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0131 0.0190 0.0122 0.0185 1,167,945 +0.00(+32.14%)
Dec 30, 2021 0.0130 0.0142 0.0111 0.0140 2,244,663 +0.00(+7.69%)
Dec 29, 2021 0.0115 0.0131 0.0112 0.0130 1,509,119 +0.00(+17.12%)
Dec 28, 2021 0.0110 0.0118 0.0109 0.0111 830,938 +0.00(+4.72%)
Dec 27, 2021 0.0120 0.0124 0.0100 0.0106 5,529,057 -0.00(-7.02%)
Dec 23, 2021 0.0120 0.0120 0.0114 0.0114 1,411,442 +0.00(+1.79%)
Dec 22, 2021 0.0120 0.0120 0.0112 0.0112 454,585 -0.00(-0.88%)
Dec 21, 2021 0.0118 0.0120 0.0113 0.0113 1,360,452 -0.00(-0.88%)
Dec 20, 2021 0.0115 0.0120 0.0110 0.0114 1,778,429 +0.00(+0.00%)
Dec 17, 2021 0.0120 0.0125 0.0101 0.0114 2,639,221 +0.00(+0.00%)
Dec 16, 2021 0.0114 0.0135 0.0111 0.0114 960,746 +0.00(+4.59%)
Dec 15, 2021 0.0150 0.0150 0.0105 0.0109 7,181,595 -0.00(-16.15%)
Dec 14, 2021 0.0145 0.0150 0.0112 0.0130 2,998,567 -0.00(-12.75%)
Dec 13, 2021 0.0150 0.0160 0.0137 0.0149 1,627,491 -0.00(-5.70%)
Dec 10, 2021 0.0165 0.0177 0.0150 0.0158 1,624,747 -0.00(-2.47%)
Dec 09, 2021 0.0189 0.0189 0.0160 0.0162 932,922 -0.00(-10.99%)
Dec 08, 2021 0.0175 0.0185 0.0129 0.0182 1,265,558 +0.00(+4.60%)
Dec 07, 2021 0.0170 0.0179 0.0170 0.0174 641,982 +0.00(+2.96%)
Dec 06, 2021 0.0169 0.0176 0.0150 0.0169 1,275,933 +0.00(+0.60%)
Dec 03, 2021 0.0150 0.0180 0.0127 0.0168 1,615,766 +0.00(+12.00%)
Dec 02, 2021 0.0139 0.0155 0.0125 0.0150 1,189,821 +0.00(+20.00%)
Dec 01, 2021 0.0119 0.0140 0.0103 0.0125 1,773,009 +0.00(+10.62%)
Nov 30, 2021 0.0110 0.0113 0.0101 0.0113 204,734 +0.00(+2.73%)
Nov 29, 2021 0.0102 0.0125 0.0101 0.0110 1,365,953 -0.00(-12.70%)
Nov 26, 2021 0.0126 0.0135 0.0119 0.0126 26,615 +0.00(+8.62%)
Nov 24, 2021 0.0101 0.0137 0.0101 0.0116 906,603 -0.00(-5.69%)
Nov 23, 2021 0.0120 0.0131 0.0111 0.0123 486,361 +0.00(+3.36%)
Nov 22, 2021 0.0135 0.0135 0.0117 0.0119 373,675 -0.00(-5.56%)
Nov 19, 2021 0.0110 0.0132 0.0100 0.0126 1,621,727 +0.00(+14.55%)
Nov 18, 2021 0.0110 0.0110 0.0105 0.0110 1,140,265 -0.00(-0.90%)
Nov 17, 2021 0.0110 0.0132 0.0110 0.0111 364,826 -0.00(-5.93%)
Nov 16, 2021 0.0132 0.0132 0.0110 0.0118 1,476,306 -0.00(-5.60%)
Nov 15, 2021 0.0126 0.0126 0.0115 0.0125 1,278,866 +0.00(+2.46%)
Nov 12, 2021 0.0125 0.0128 0.0120 0.0122 1,155,791 -0.00(-1.61%)
Nov 11, 2021 0.0135 0.0135 0.0111 0.0124 5,166,034 -0.00(-9.49%)
Nov 09, 2021 0.0133 0.0140 0.0122 0.0137 4,974,044 -0.00(-0.72%)
Nov 08, 2021 0.0150 0.0150 0.0131 0.0138 1,317,712 -0.00(-0.72%)
Nov 05, 2021 0.0150 0.0150 0.0125 0.0139 1,013,967 -0.00(-2.80%)
Nov 04, 2021 0.0170 0.0170 0.0140 0.0143 1,767,985 -0.00(-5.92%)
Nov 03, 2021 0.0157 0.0157 0.0142 0.0152 587,837 +0.00(+7.80%)
Nov 02, 2021 0.0132 0.0170 0.0130 0.0141 5,269,800 +0.00(+16.53%)
Nov 01, 2021 0.0120 0.0132 0.0125 0.0121 233,802 -0.00(-3.20%)
Oct 29, 2021 0.0120 0.0132 0.0120 0.0125 393,651 +0.00(+0.81%)
Oct 28, 2021 0.0121 0.0140 0.0120 0.0124 184,547 -0.00(-4.62%)
Oct 27, 2021 0.0147 0.0147 0.0112 0.0130 110,210 -0.00(-8.45%)
Oct 26, 2021 0.0133 0.0142 1,081,551 +0.00(+6.77%)
Oct 25, 2021 0.0139 0.0139 0.0120 0.0133 97,997 +0.00(+1.53%)
Oct 22, 2021 0.0139 0.0139 0.0124 0.0131 360,101 -0.00(-5.76%)
Oct 21, 2021 0.0139 0.0147 0.0128 0.0139 202,453 +0.00(+0.00%)
Oct 20, 2021 0.0148 0.0148 0.0128 0.0139 125,547 +0.00(+6.92%)
Oct 19, 2021 0.0130 0.0149 0.0127 0.0130 494,678 +0.00(+0.00%)
Oct 18, 2021 0.0124 0.0130 0.0124 0.0130 252,493 +0.00(+3.17%)
Oct 15, 2021 0.0120 0.0130 0.0120 0.0126 186,668 +0.00(+4.13%)
Oct 14, 2021 0.0114 0.0128 0.0114 0.0121 327,940 +0.00(+5.22%)
Oct 13, 2021 0.0120 0.0150 0.0115 0.0115 764,908 -0.00(-11.54%)
Oct 12, 2021 0.0121 0.0141 0.0117 0.0130 546,176 +0.00(+7.44%)
Oct 11, 2021 0.0107 0.0130 0.0107 0.0121 540,321 -0.00(-4.72%)
Oct 08, 2021 0.0105 0.0130 0.0105 0.0127 420,404 +0.00(+15.45%)
Oct 07, 2021 0.0115 0.0115 0.0105 0.0110 564,701 -0.00(-2.65%)
Oct 06, 2021 0.0124 0.0124 0.0110 0.0113 179,053 +0.00(+2.73%)
Oct 05, 2021 0.0115 0.0120 0.0110 0.0110 654,671 -0.00(-7.56%)
Oct 04, 2021 0.0120 0.0122 0.0101 0.0119 679,397 -0.00(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.