Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0111 0.0111 0.0111 0 +0.00(+11.00%)
Dec 30, 2019 0.0110 0.0120 0.0100 0.0100 28,688 -0.00(-0.99%)
Dec 27, 2019 0.0101 0.0101 0.0087 0.0101 2,400 -0.00(-2.88%)
Dec 26, 2019 0.0120 0.0120 0.0104 0.0104 1,100 -0.00(-13.33%)
Dec 24, 2019 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+66.67%)
Dec 23, 2019 0.0096 0.0120 0.0072 0.0072 266,484 -0.00(-28.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Dec 18, 2019 0.0100 0.0100 0.0080 0.0080 339,200 -0.00(-20.00%)
Dec 17, 2019 0.0080 0.0100 0.0080 0.0100 102,200 +0.00(+25.00%)
Dec 16, 2019 0.0100 0.0102 0.0080 0.0080 546,000 -0.00(-20.00%)
Dec 13, 2019 0.0100 0.0100 0.0085 0.0100 135,200 +0.00(+0.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-7.41%)
Dec 10, 2019 0.0108 0.0108 0.0108 0.0108 1,000 -0.00(-0.92%)
Dec 09, 2019 0.0108 0.0120 0.0096 0.0109 14,355 -0.01(-41.08%)
Dec 05, 2019 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Dec 04, 2019 0.0185 0.0185 0.0185 0.0185 2,500 -0.00(-7.04%)
Dec 03, 2019 0.0094 0.0199 0.0080 0.0199 363,670 +0.01(+109.47%)
Dec 02, 2019 0.0095 0.0095 0.0095 0.0095 5,552 -0.00(-3.06%)
Nov 29, 2019 0.0098 0.0098 0.0098 99 +0.00(+0.00%)
Nov 27, 2019 0.0100 0.0100 0.0098 0.0098 17,200 -0.00(-2.00%)
Nov 26, 2019 0.0100 0.0100 0.0098 0.0100 584,855 -0.00(-16.67%)
Nov 25, 2019 0.0110 0.0120 0.0100 0.0120 280,050 +0.00(+0.00%)
Nov 22, 2019 0.0120 0.0120 0.0120 0.0120 34,700 +0.00(+0.00%)
Nov 21, 2019 0.0118 0.0120 0.0118 0.0120 12,800 +0.00(+0.00%)
Nov 20, 2019 0.0120 0.0120 0.0110 0.0120 155,429 -0.00(-7.69%)
Nov 19, 2019 0.0170 0.0170 0.0130 0.0130 38,112 -0.00(-16.13%)
Nov 18, 2019 0.0143 0.0155 0.0143 0.0155 39,400 +0.00(+29.17%)
Nov 15, 2019 0.0122 0.0122 0.0120 0.0120 279,300 +0.00(+0.00%)
Nov 14, 2019 0.0120 0.0120 0.0120 0.0120 36,000 +0.00(+9.09%)
Nov 13, 2019 0.0111 0.0115 0.0100 0.0110 118,061 +0.00(+0.00%)
Nov 12, 2019 0.0109 0.0120 0.0109 0.0110 105,729 +0.00(+0.00%)
Nov 11, 2019 0.0135 0.0185 0.0110 0.0110 105,527 -0.00(-18.52%)
Nov 08, 2019 0.0200 0.0200 0.0135 0.0135 36,000 -0.00(-10.00%)
Nov 07, 2019 0.0190 0.0190 0.0120 0.0150 44,131 +0.00(+0.00%)
Nov 06, 2019 0.0160 0.0200 0.0125 0.0150 474,240 -0.00(-18.92%)
Nov 05, 2019 0.0200 0.0200 0.0160 0.0185 260,220 +0.00(+8.82%)
Nov 04, 2019 0.0170 0.0171 0.0150 0.0170 560,500 +0.00(+13.33%)
Nov 01, 2019 0.0130 0.0162 0.0110 0.0150 1,098,200 +0.00(+0.00%)
Oct 31, 2019 0.0247 0.0295 0.0140 0.0150 900,805 -0.01(-39.27%)
Oct 30, 2019 0.0375 0.0375 0.0190 0.0247 1,060,684 -0.01(-34.13%)
Oct 29, 2019 0.0105 0.0590 0.0097 0.0375 3,607,913 +0.03(+435.71%)
Oct 28, 2019 0.0071 0.0071 0.0070 0.0070 66,925 -0.00(-13.58%)
Oct 25, 2019 0.0074 0.0130 0.0066 0.0081 1,001,200 +0.00(+6.58%)
Oct 23, 2019 0.0076 0.0076 0.0076 0 +0.00(+16.92%)
Oct 21, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 18, 2019 0.0080 0.0080 0.0065 0.0065 9,400 -0.00(-18.75%)
Oct 17, 2019 0.0080 0.0080 0.0073 0.0080 77,468 +0.00(+9.59%)
Oct 15, 2019 0.0073 0.0073 0.0073 0 +0.00(+4.29%)
Oct 14, 2019 0.0070 0.0070 0.0070 0.0070 126,000 +0.00(+7.69%)
Oct 11, 2019 0.0070 0.0070 0.0060 0.0065 319,500 -0.00(-18.75%)
Oct 09, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 08, 2019 0.0075 0.0080 0.0075 0.0080 6,400 -0.00(-20.00%)
Oct 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Oct 02, 2019 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.