Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0032 0.0050 0.0031 0.0040 183,600 +0.00(+33.33%)
Dec 28, 2018 0.0029 0.0039 0.0029 0.0030 15,500 -0.00(-40.00%)
Dec 27, 2018 0.0050 0.0050 0.0029 0.0050 32,150 +0.00(+0.00%)
Dec 21, 2018 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Dec 20, 2018 0.0040 0.0050 0.0025 0.0025 103,163 -0.00(-37.50%)
Dec 19, 2018 0.0030 0.0040 0.0030 0.0040 4,925 +0.00(+14.29%)
Dec 17, 2018 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Dec 14, 2018 0.0098 0.0098 0.0038 0.0038 15,600 +0.00(+8.57%)
Dec 13, 2018 0.0035 0.0035 0.0035 0.0035 1,890 -0.00(-36.36%)
Dec 12, 2018 0.0061 0.0063 0.0055 0.0055 110,252 -0.00(-9.84%)
Dec 11, 2018 0.0061 0.0061 0.0061 0.0061 1,620 -0.00(-36.46%)
Dec 10, 2018 0.0096 0.0098 0.0094 0.0096 16,865 +0.00(+60.00%)
Dec 07, 2018 0.0060 0.0070 0.0060 0.0060 50,000 +0.00(+0.00%)
Dec 04, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 29, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 28, 2018 0.0060 0.0060 0.0060 0.0060 50,000 -0.00(-20.00%)
Nov 27, 2018 0.0075 0.0075 0.0075 0.0075 35,000 -0.00(-6.25%)
Nov 26, 2018 0.0086 0.0086 0.0080 0.0080 22,000 +0.00(+0.00%)
Nov 21, 2018 0.0080 0.0080 0.0080 0 -0.00(-6.98%)
Nov 19, 2018 0.0086 0.0086 0.0086 0 -0.00(-10.42%)
Nov 13, 2018 0.0096 0.0096 0.0096 0 +0.00(+11.63%)
Nov 08, 2018 0.0086 0.0086 0.0086 0 +0.00(+7.50%)
Nov 07, 2018 0.0096 0.0096 0.0080 0.0080 16,373 -0.00(-15.79%)
Nov 06, 2018 0.0095 0.0095 0.0095 0.0095 10,801 +0.00(+6.74%)
Nov 05, 2018 0.0089 0.0089 0.0089 0.0089 800 +0.00(+27.14%)
Nov 02, 2018 0.0070 0.0070 0.0070 0.0070 28,500 +0.00(+0.00%)
Nov 01, 2018 0.0070 0.0084 0.0070 0.0070 21,000 -0.00(-27.84%)
Oct 31, 2018 0.0098 0.0098 0.0097 0.0097 8,600 +0.00(+0.00%)
Oct 30, 2018 0.0084 0.0097 0.0084 0.0097 13,400 +0.00(+90.20%)
Oct 29, 2018 0.0051 0.0051 0.0051 85 +0.00(+0.00%)
Oct 25, 2018 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Oct 24, 2018 0.0065 0.0098 0.0060 0.0060 82,808 -0.00(-14.29%)
Oct 23, 2018 0.0070 0.0070 0.0070 0.0070 8,795 +0.00(+0.00%)
Oct 22, 2018 0.0070 0.0070 0.0070 0.0070 2,005 +0.00(+0.00%)
Oct 19, 2018 0.0100 0.0107 0.0070 0.0070 297,700 -0.00(-30.00%)
Oct 18, 2018 0.0100 0.0100 0.0100 0.0100 112,524 +0.00(+0.00%)
Oct 17, 2018 0.0100 0.0100 0.0100 0.0100 52,500 -0.00(-13.04%)
Oct 16, 2018 0.0100 0.0115 0.0100 0.0115 29,496 +0.01(+121.15%)
Oct 12, 2018 0.0052 0.0052 0.0052 0 -0.01(-52.73%)
Oct 10, 2018 0.0110 0.0110 0.0110 0 +0.00(+37.50%)
Oct 09, 2018 0.0080 0.0080 0.0080 40 +0.00(+0.00%)
Oct 05, 2018 0.0080 0.0080 0.0080 0 -0.01(-41.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.