Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.7201 0.7201 0.7201 0 -0.05(-6.48%)
Dec 30, 2015 0.7700 0.7700 0.7700 0.7700 3,454 +0.02(+2.67%)
Dec 29, 2015 0.6800 0.7500 0.6800 0.7500 10,872 +0.07(+10.29%)
Dec 28, 2015 0.6500 0.7000 0.6500 0.6800 20,325 +0.10(+17.24%)
Dec 24, 2015 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Dec 23, 2015 0.6300 0.7000 0.5990 0.6000 30,312 -0.07(-10.45%)
Dec 22, 2015 0.6651 0.7000 0.6301 0.6700 2,360 -0.01(-1.47%)
Dec 21, 2015 0.6000 0.6800 0.6000 0.6800 5,000 +0.06(+9.68%)
Dec 18, 2015 0.6100 0.6200 0.6100 0.6200 12,430 -0.03(-4.62%)
Dec 16, 2015 0.6500 0.6500 0.6500 50 +0.00(+0.00%)
Dec 15, 2015 0.6900 0.6900 0.6000 0.6500 21,980 -0.04(-5.80%)
Dec 14, 2015 0.6900 0.7000 0.6900 0.6900 50,942 +0.00(+0.00%)
Dec 11, 2015 0.6400 0.6900 0.6400 0.6900 7,895 +0.05(+7.81%)
Dec 10, 2015 0.5200 0.6400 0.5200 0.6400 16,315 +0.10(+18.52%)
Dec 09, 2015 0.5799 0.5799 0.5200 0.5400 20,129 -0.01(-1.82%)
Dec 08, 2015 0.5501 0.5501 0.5500 0.5500 3,383 -0.06(-9.84%)
Dec 07, 2015 0.6050 0.6100 0.6050 0.6100 12,715 +0.08(+15.07%)
Dec 04, 2015 0.6250 0.6250 0.5300 0.5301 10,612 -0.09(-14.50%)
Dec 03, 2015 0.6200 0.6200 0.5200 0.6200 14,177 +0.10(+19.23%)
Dec 02, 2015 0.6100 0.6300 0.5200 0.5200 41,634 -0.09(-14.75%)
Dec 01, 2015 0.6500 0.7000 0.6100 0.6100 50,719 -0.02(-3.17%)
Nov 30, 2015 0.7500 0.7500 0.6101 0.6300 11,247 -0.12(-16.01%)
Nov 27, 2015 0.7500 0.7500 0.7500 0.7500 6,150 -0.05(-6.25%)
Nov 25, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 24, 2015 0.7500 0.8000 0.7500 0.8000 5,310 -0.05(-5.88%)
Nov 23, 2015 0.8500 0.8500 3,570 +0.10(+13.33%)
Nov 20, 2015 0.8000 0.8000 0.6975 0.7500 21,400 -0.05(-6.25%)
Nov 19, 2015 0.9000 0.9000 0.7201 0.8000 1,663 +0.13(+19.89%)
Nov 18, 2015 0.6000 0.6673 0.6000 0.6673 16,488 +0.07(+11.22%)
Nov 17, 2015 0.6200 0.6600 0.5900 0.6000 118,277 -0.02(-3.24%)
Nov 16, 2015 0.6501 0.6700 0.6201 0.6201 26,410 -0.06(-8.15%)
Nov 12, 2015 0.6751 0.6751 0.6751 50 -0.05(-7.39%)
Nov 11, 2015 0.7035 0.7520 0.6550 0.7290 3,305 +0.03(+4.14%)
Nov 09, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 06, 2015 0.6600 0.7000 0.6300 0.7000 31,978 +0.04(+6.06%)
Nov 05, 2015 0.7000 0.7000 0.6500 0.6600 16,520 -0.06(-8.07%)
Nov 04, 2015 0.6993 0.7200 0.6993 0.7179 2,610 +0.06(+8.77%)
Nov 03, 2015 0.7001 0.7010 0.6600 0.6600 27,129 -0.09(-12.00%)
Nov 02, 2015 0.9700 0.9700 0.7500 0.7500 39,203 -0.18(-19.35%)
Oct 30, 2015 0.9300 0.9300 0.9300 0.9300 3,740 +0.00(+0.00%)
Oct 29, 2015 1.000 1.000 0.9300 0.9300 1,842 -0.06(-6.06%)
Oct 28, 2015 0.7600 0.9900 0.7500 0.9900 8,508 +0.28(+39.44%)
Oct 27, 2015 0.7000 0.7101 0.7000 0.7100 22,960 -0.09(-11.25%)
Oct 26, 2015 0.7500 0.8000 0.7500 0.8000 1,500 +0.07(+9.59%)
Oct 23, 2015 0.7000 0.7700 0.7000 0.7300 13,298 -0.03(-3.95%)
Oct 22, 2015 0.7700 0.7700 0.7000 0.7600 34,070 -0.02(-2.56%)
Oct 21, 2015 0.9100 0.9100 0.6900 0.7800 28,663 -0.13(-14.29%)
Oct 20, 2015 0.9500 0.9500 0.9000 0.9100 5,042 -0.03(-3.19%)
Oct 19, 2015 1.015 1.015 0.9400 0.9400 27,300 -0.06(-6.00%)
Oct 16, 2015 0.9700 1.040 0.9700 1.000 13,671 +0.00(+0.00%)
Oct 15, 2015 0.9700 1.000 0.9700 1.000 12,196 +0.08(+8.67%)
Oct 14, 2015 0.9301 1.070 0.9202 0.9202 23,634 -0.01(-1.06%)
Oct 13, 2015 1.000 1.030 0.9201 0.9301 10,934 -0.07(-6.99%)
Oct 12, 2015 1.100 1.100 1.000 1.000 26,820 -0.10(-9.09%)
Oct 09, 2015 1.060 1.100 1.050 1.100 25,399 +0.05(+4.76%)
Oct 08, 2015 1.070 1.070 1.050 1.050 4,063 +0.00(+0.00%)
Oct 07, 2015 1.050 1.050 0.9100 1.050 22,758 +0.00(+0.00%)
Oct 06, 2015 1.050 1.075 1.030 1.050 30,163 +0.01(+0.96%)
Oct 05, 2015 1.050 1.130 1.040 1.040 39,973 +0.04(+4.00%)
Oct 02, 2015 1.310 1.310 0.9300 1.000 64,112 -0.30(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.