Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1400 -0.0056 (-3.85%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1830 0.1830 0.1830 0.1830 10,515 -0.02(-8.77%)
Dec 22, 2023 0.2006 0 +0.01(+6.87%)
Dec 18, 2023 0.1877 0 -0.02(-8.22%)
Dec 15, 2023 0.1921 0.2045 0.1921 0.2045 30,000 +0.00(+2.25%)
Dec 14, 2023 0.1900 0.2000 0.1900 0.2000 16,100 +0.01(+2.77%)
Dec 12, 2023 0.1946 0 +0.00(+0.05%)
Dec 11, 2023 0.1954 0.1954 0.1945 0.1945 10,495 -0.01(-2.75%)
Dec 07, 2023 0.2000 0 +0.01(+2.93%)
Dec 06, 2023 0.1870 0.1943 0.1870 0.1943 26,000 -0.01(-2.85%)
Dec 04, 2023 0.2000 0 +0.01(+4.22%)
Nov 28, 2023 0.1919 0 +0.00(+0.00%)
Nov 22, 2023 0.1919 0 +0.01(+4.29%)
Nov 20, 2023 0.1840 0 +0.01(+5.44%)
Nov 17, 2023 0.1745 0.1745 0.1745 0.1745 300 -0.01(-5.21%)
Nov 16, 2023 0.1857 0.1944 0.1841 0.1841 61,279 +0.02(+12.88%)
Nov 15, 2023 0.1631 0.1631 0.1631 0.1631 778 -0.03(-14.16%)
Nov 14, 2023 0.2102 0.2102 0.1900 0.1900 22,590 -0.03(-14.57%)
Nov 13, 2023 0.1860 0.2498 0.1860 0.2224 124,000 +0.03(+17.05%)
Nov 08, 2023 0.1900 0 -0.01(-4.67%)
Nov 07, 2023 0.1947 0.1993 0.1947 0.1993 20,005 +0.02(+8.55%)
Nov 06, 2023 0.1836 0.1836 0.1836 0.1836 2,500 +0.00(+0.33%)
Nov 03, 2023 0.1830 0.1830 0.1830 0.1830 850 +0.01(+4.63%)
Oct 26, 2023 0.1749 2,532 +0.01(+9.24%)
Oct 25, 2023 0.1601 0.1601 0.1601 0.1601 5,035 -0.00(-2.67%)
Oct 23, 2023 0.1645 0 -0.01(-6.27%)
Oct 20, 2023 0.2000 0.2000 0.1645 0.1755 12,800 -0.02(-12.25%)
Oct 17, 2023 0.2000 0 -0.01(-6.67%)
Oct 12, 2023 0.2143 0 +0.03(+16.47%)
Oct 06, 2023 0.1840 0 +0.01(+8.24%)
Oct 05, 2023 0.1914 0.1914 0.1700 0.1700 700 +0.01(+5.59%)
Oct 04, 2023 0.1816 0.1816 0.1202 0.1610 36,065 -0.04(-18.69%)
Oct 03, 2023 0.2005 0.2005 0.1980 0.1980 15,170 -0.10(-32.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.