Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbank Finl Hldgs (OP: GBFH )

15.99 +0.49 (+3.16%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.770 10.70 9.770 10.70 4,900 +0.39(+3.78%)
Dec 29, 2022 10.00 10.31 9.770 10.31 1,120 +0.15(+1.48%)
Dec 28, 2022 9.950 10.16 9.900 10.16 3,543 -0.03(-0.29%)
Dec 27, 2022 10.18 10.19 9.950 10.19 3,400 +0.09(+0.89%)
Dec 23, 2022 10.11 10.11 9.950 10.10 1,500 -0.05(-0.49%)
Dec 22, 2022 10.10 10.29 10.00 10.15 1,300 -0.10(-0.98%)
Dec 21, 2022 10.19 10.25 9.977 10.25 38,645 +0.17(+1.69%)
Dec 20, 2022 9.360 10.10 9.360 10.08 700 -0.17(-1.66%)
Dec 19, 2022 10.06 10.25 9.841 10.25 600 +0.05(+0.49%)
Dec 16, 2022 9.750 10.20 9.750 10.20 400 +0.20(+2.00%)
Dec 15, 2022 10.03 10.03 9.584 10.00 1,300 -0.10(-0.99%)
Dec 14, 2022 10.07 10.10 9.610 10.10 8,200 +0.05(+0.50%)
Dec 13, 2022 10.10 10.10 10.00 10.05 4,048 -0.20(-1.95%)
Dec 09, 2022 10.25 48 +0.08(+0.79%)
Dec 08, 2022 9.750 10.18 9.750 10.17 5,450 +0.02(+0.20%)
Dec 07, 2022 10.15 10.15 10.15 10.15 5,500 -0.03(-0.29%)
Dec 06, 2022 10.00 10.20 9.600 10.18 10,800 -0.07(-0.68%)
Dec 05, 2022 9.900 10.25 9.790 10.25 7,900 +0.35(+3.54%)
Dec 02, 2022 9.900 9.900 9.900 9.900 100 +0.16(+1.64%)
Dec 01, 2022 9.490 9.740 9.490 9.740 18,960 +0.25(+2.63%)
Nov 29, 2022 9.490 0 -0.01(-0.11%)
Nov 18, 2022 9.500 24 +0.00(+0.00%)
Nov 17, 2022 9.500 9.500 9.500 9.500 100 +0.00(+0.00%)
Nov 16, 2022 9.500 9.500 9.500 9.500 100 +0.04(+0.42%)
Nov 15, 2022 9.310 9.460 9.310 9.460 10,100 +0.00(+0.00%)
Nov 14, 2022 9.310 9.460 9.310 9.460 9,789 +0.06(+0.64%)
Nov 10, 2022 9.400 0 +0.00(+0.00%)
Nov 09, 2022 9.310 9.400 9.310 9.400 10,100 +0.00(+0.00%)
Nov 08, 2022 9.400 9.400 9.400 9.400 111 -0.06(-0.63%)
Nov 04, 2022 9.460 0 +0.00(+0.00%)
Nov 01, 2022 9.460 0 +0.26(+2.83%)
Oct 31, 2022 9.200 9.200 9.200 9.200 200 -0.25(-2.65%)
Oct 27, 2022 9.450 0 +0.00(+0.00%)
Oct 26, 2022 9.500 9.500 9.450 9.450 1,200 -0.04(-0.42%)
Oct 20, 2022 9.490 0 -0.01(-0.11%)
Oct 19, 2022 9.500 9.500 9.500 9.500 3,134 -0.50(-5.00%)
Oct 18, 2022 9.940 10.00 9.750 10.00 6,105 +0.20(+2.04%)
Oct 17, 2022 9.310 9.800 9.310 9.800 2,900 -0.14(-1.41%)
Oct 14, 2022 9.310 9.940 9.310 9.940 1,025 +0.00(+0.00%)
Oct 13, 2022 9.940 9.940 9.940 9.940 200 +0.00(+0.00%)
Oct 12, 2022 9.310 9.940 9.310 9.940 500 +0.24(+2.47%)
Oct 10, 2022 9.700 0 -0.24(-2.41%)
Oct 06, 2022 9.940 0 +0.00(+0.00%)
Oct 05, 2022 9.950 9.950 9.270 9.940 6,066 -0.01(-0.10%)
Oct 04, 2022 9.750 9.950 9.750 9.950 1,040 +0.30(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.