Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3706 +0.0106 (+2.94%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0830 0.0830 0.0830 0 +0.00(+5.87%)
Dec 30, 2021 0.0826 0.0834 0.0750 0.0784 27,400 -0.01(-9.47%)
Dec 29, 2021 0.0843 0.0937 0.0843 0.0866 10,569 +0.00(+3.22%)
Dec 27, 2021 0.0839 0.0839 0.0839 1 -0.02(-16.10%)
Dec 23, 2021 0.0924 0.1016 0.0924 0.1000 57,500 +0.01(+11.98%)
Dec 22, 2021 0.0875 0.0893 0.0875 0.0893 4,800 -0.00(-2.93%)
Dec 21, 2021 0.0934 0.0934 0.0895 0.0920 15,055 -0.00(-2.65%)
Dec 20, 2021 0.0945 0.0945 0.0945 0.0945 23,050 +0.00(+0.00%)
Dec 17, 2021 0.0838 0.0945 0.0838 0.0945 32,390 +0.01(+15.24%)
Dec 15, 2021 0.0820 0.0820 0.0820 0 +0.00(+4.59%)
Dec 14, 2021 0.0800 0.0800 0.0739 0.0784 44,400 -0.01(-6.89%)
Dec 13, 2021 0.0842 0.0842 0.0804 0.0842 1,190 -0.00(-0.47%)
Dec 10, 2021 0.0870 0.0878 0.0846 0.0846 10,690 -0.00(-3.64%)
Dec 09, 2021 0.0794 0.0878 0.0794 0.0878 8,589 -0.01(-6.00%)
Dec 08, 2021 0.0949 0.0962 0.0934 0.0934 33,185 +0.01(+18.68%)
Dec 07, 2021 0.0949 0.0949 0.0787 0.0787 39,815 -0.00(-4.14%)
Dec 06, 2021 0.0849 0.0950 0.0821 0.0821 93,025 -0.01(-13.49%)
Dec 03, 2021 0.0949 0.0949 0.0949 0.0949 2,000 +0.00(+2.71%)
Dec 02, 2021 0.0948 0.0950 0.0924 0.0924 33,100 -0.00(-1.70%)
Dec 01, 2021 0.0972 0.0987 0.0924 0.0940 76,970 -0.00(-1.05%)
Nov 29, 2021 0.0950 0.0950 0.0950 0 -0.00(-3.65%)
Nov 26, 2021 0.0950 0.0986 0.0950 0.0986 1,500 -0.01(-6.10%)
Nov 24, 2021 0.1040 0.1095 0.1040 0.1050 57,006 -0.00(-0.19%)
Nov 23, 2021 0.1108 0.1123 0.1052 0.1052 2,600 -0.01(-12.48%)
Nov 22, 2021 0.1150 0.1202 0.1087 0.1202 76,360 +0.01(+4.52%)
Nov 19, 2021 0.1220 0.1230 0.1150 0.1150 8,700 -0.00(-0.61%)
Nov 17, 2021 0.1157 0.1157 0.1157 0 +0.01(+4.61%)
Nov 16, 2021 0.1128 0.1128 0.1106 0.1106 1,420 -0.00(-2.56%)
Nov 15, 2021 0.1250 0.1250 0.1135 0.1135 33,000 -0.01(-7.35%)
Nov 12, 2021 0.1242 0.1284 0.1225 0.1225 7,500 +0.00(+2.08%)
Nov 11, 2021 0.1200 0.1200 0.1200 0.1200 3,023 -0.01(-7.69%)
Nov 09, 2021 0.1300 0.1300 0.1300 0.1300 7,500 -0.00(-2.62%)
Nov 08, 2021 0.1350 0.1372 0.1241 0.1335 76,484 +0.00(+2.69%)
Nov 05, 2021 0.1187 0.1325 0.1187 0.1300 79,725 +0.01(+10.45%)
Nov 04, 2021 0.1133 0.1189 0.1133 0.1177 4,700 +0.01(+8.48%)
Nov 03, 2021 0.1126 0.1172 0.1085 0.1085 23,922 -0.01(-9.58%)
Nov 02, 2021 0.1263 0.1263 0.1200 0.1200 21,071 +0.00(+4.35%)
Nov 01, 2021 0.1253 0.1253 0.1150 0.1150 16,121 -0.00(-2.79%)
Oct 29, 2021 0.1150 0.1194 0.1150 0.1183 5,638 -0.00(-1.42%)
Oct 28, 2021 0.1200 0.1200 0.1200 0.1200 4,400 -0.00(-1.88%)
Oct 27, 2021 0.1223 0.1223 0.1223 0.1223 2,000 +0.00(+2.34%)
Oct 26, 2021 0.1208 0.1291 0.1195 106,400 -0.01(-7.72%)
Oct 25, 2021 0.1154 0.1295 0.1154 0.1295 27,990 +0.01(+6.41%)
Oct 22, 2021 0.1217 0.1217 0.1217 0.1217 7,500 -0.01(-6.38%)
Oct 21, 2021 0.1176 0.1300 0.1176 0.1300 17,005 -0.02(-11.86%)
Oct 20, 2021 0.1070 0.1475 0.1070 0.1475 37,000 +0.04(+38.63%)
Oct 19, 2021 0.1064 0.1064 0.1064 0.1064 50,000 +0.00(+0.85%)
Oct 18, 2021 0.1050 0.1055 0.0989 0.1055 7,136 +0.01(+5.29%)
Oct 15, 2021 0.1002 0.1052 0.1000 0.1002 38,500 -0.01(-8.91%)
Oct 14, 2021 0.1027 0.1100 0.1027 0.1100 50,200 +0.01(+4.76%)
Oct 13, 2021 0.1138 0.1150 0.1050 0.1050 21,500 +0.00(+1.74%)
Oct 12, 2021 0.1140 0.1141 0.1032 0.1032 29,490 -0.02(-13.20%)
Oct 11, 2021 0.1140 0.1189 0.1140 0.1189 5,309 +0.00(+1.36%)
Oct 08, 2021 0.1087 0.1173 0.1073 0.1173 12,326 +0.01(+9.32%)
Oct 07, 2021 0.1000 0.1073 0.0996 0.1073 27,500 +0.01(+7.73%)
Oct 06, 2021 0.0982 0.0996 0.0982 0.0996 2,030 -0.00(-0.40%)
Oct 05, 2021 0.0878 0.1000 0.0878 0.1000 96,065 +0.00(+3.52%)
Oct 04, 2021 0.1011 0.1011 0.0950 0.0966 35,045 +0.00(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.