Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mariner Resources Corp (OP: RNRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5233 0.5233 0.5233 1,385 -0.01(-1.76%)
Dec 30, 2020 0.5095 0.5327 0.5095 0.5327 1,385 +0.02(+4.23%)
Dec 29, 2020 0.5111 0.5111 0.5111 0.5111 125 -0.01(-1.37%)
Dec 24, 2020 0.5182 0.5182 0.5182 0 +0.01(+1.61%)
Dec 23, 2020 0.4859 0.5100 0.4859 0.5100 2,700 +0.05(+10.85%)
Dec 22, 2020 0.4980 0.5009 0.4601 0.4601 19,732 -0.07(-12.86%)
Dec 21, 2020 0.5000 0.5280 0.4928 0.5280 11,445 +0.03(+5.60%)
Dec 18, 2020 0.4969 0.5200 0.4969 0.5000 13,400 +0.00(+0.00%)
Dec 17, 2020 0.5083 0.6100 0.4991 0.5000 8,750 -0.02(-3.46%)
Dec 16, 2020 0.4915 0.5259 0.4915 0.5179 35,050 -0.08(-13.68%)
Dec 15, 2020 0.5388 0.6000 0.5146 0.6000 13,700 +0.03(+5.67%)
Dec 14, 2020 0.5590 0.5680 0.5590 0.5678 13,000 +0.01(+1.63%)
Dec 11, 2020 0.6010 0.6018 0.5441 0.5587 27,800 -0.04(-7.16%)
Dec 10, 2020 0.5500 0.6100 0.5500 0.6018 23,367 +0.11(+21.58%)
Dec 09, 2020 0.4950 0.4950 0.4950 0.4950 10,310 -0.04(-7.36%)
Dec 08, 2020 0.5445 0.5445 0.5343 0.5343 18,934 -0.03(-5.48%)
Dec 07, 2020 0.6300 0.6300 0.5434 0.5653 25,004 +0.02(+2.78%)
Dec 04, 2020 0.5685 0.5685 0.5500 0.5500 9,400 +0.13(+29.41%)
Dec 01, 2020 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Nov 30, 2020 0.4986 0.5000 0.4200 0.4250 18,980 -0.13(-22.73%)
Nov 27, 2020 0.5443 0.5500 0.5443 0.5500 5,800 -0.05(-8.33%)
Nov 25, 2020 0.6000 0.6000 0.6000 0.6000 6,500 +0.00(+0.00%)
Nov 24, 2020 0.6000 0.6000 0.6000 0.6000 10,750 +0.02(+3.99%)
Nov 23, 2020 0.5770 0.5770 0.5770 0.5770 1,500 +0.02(+3.04%)
Nov 20, 2020 0.5586 0.5600 0.5586 0.5600 6,500 +0.03(+5.40%)
Nov 19, 2020 0.5500 0.5500 0.5313 0.5313 3,300 +0.08(+18.46%)
Nov 18, 2020 0.4485 0.4485 0.4485 0.4485 2,015 -0.03(-6.56%)
Nov 17, 2020 0.4800 0.4800 0.4800 1,513 +0.00(+0.00%)
Nov 16, 2020 0.4800 0.4800 0.4800 13 +0.00(+0.00%)
Nov 13, 2020 0.4800 0.4800 0.4800 0.4800 18,500 -0.03(-6.32%)
Nov 10, 2020 0.5124 0.5124 0.5124 0 +0.14(+38.49%)
Nov 06, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 05, 2020 0.3700 0.3700 0.3700 0.3700 1,166 -0.08(-16.95%)
Nov 04, 2020 0.4455 0.4455 0.4455 13 +0.00(+0.00%)
Nov 03, 2020 0.4528 0.4528 0.4455 0.4455 11,000 +0.01(+1.41%)
Nov 02, 2020 0.4246 0.4393 0.4246 0.4393 4,105 +0.02(+3.76%)
Oct 30, 2020 0.3484 0.4234 0.3484 0.4234 19,800 +0.07(+20.49%)
Oct 29, 2020 0.3609 0.3609 0.3514 0.3514 12,000 +0.01(+1.80%)
Oct 28, 2020 0.3692 0.3692 0.3428 0.3452 32,038 -0.06(-14.77%)
Oct 26, 2020 0.4050 0.4050 0.4050 0 -0.03(-7.26%)
Oct 23, 2020 0.4616 0.4616 0.4300 0.4367 16,000 -0.02(-5.23%)
Oct 22, 2020 0.4669 0.4669 0.4608 0.4608 2,300 +0.01(+1.21%)
Oct 21, 2020 0.4767 0.4787 0.4459 0.4553 29,110 -0.00(-1.02%)
Oct 20, 2020 0.4140 0.4764 0.4140 0.4600 58,317 +0.07(+17.95%)
Oct 19, 2020 0.3900 0.4000 0.3900 0.3900 5,365 -0.02(-3.89%)
Oct 16, 2020 0.4138 0.4138 0.3974 0.4058 1,900 -0.01(-3.13%)
Oct 15, 2020 0.4189 0.4189 0.4189 0.4189 500 +0.04(+11.03%)
Oct 09, 2020 0.3773 0.3773 0.3773 0 +0.01(+2.17%)
Oct 08, 2020 0.3693 0.3693 0.3693 0.3693 2,999 -0.01(-2.71%)
Oct 07, 2020 0.3897 0.3897 0.3796 0.3796 8,200 -0.01(-1.84%)
Oct 06, 2020 0.3819 0.3893 0.3739 0.3867 16,100 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.