Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0280 +0.0020 (+7.69%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0360 0.0416 0.0360 0.0416 291,873 +0.00(+0.24%)
Dec 28, 2023 0.0400 0.0439 0.0393 0.0415 122,827 -0.00(-0.48%)
Dec 27, 2023 0.0450 0.0500 0.0409 0.0417 912,345 +0.00(+8.31%)
Dec 26, 2023 0.0511 0.0511 0.0385 0.0385 107,413 -0.01(-18.78%)
Dec 22, 2023 0.0500 0.0500 0.0366 0.0474 161,952 +0.01(+18.50%)
Dec 21, 2023 0.0344 0.0418 0.0324 0.0400 572,323 +0.01(+20.48%)
Dec 20, 2023 0.0239 0.0400 0.0223 0.0332 740,843 +0.01(+45.61%)
Dec 19, 2023 0.0201 0.0228 0.0201 0.0228 104,296 +0.00(+13.43%)
Dec 18, 2023 0.0260 0.0260 0.0201 0.0201 379,055 -0.00(-11.06%)
Dec 15, 2023 0.0224 0.0270 0.0221 0.0226 388,911 -0.00(-1.74%)
Dec 14, 2023 0.0265 0.0265 0.0216 0.0230 85,060 +0.00(+1.77%)
Dec 13, 2023 0.0281 0.0281 0.0215 0.0226 107,745 -0.00(-11.72%)
Dec 12, 2023 0.0258 0.0283 0.0200 0.0256 467,786 +0.00(+1.59%)
Dec 11, 2023 0.0280 0.0280 0.0200 0.0252 266,909 -0.00(-2.33%)
Dec 08, 2023 0.0278 0.0280 0.0244 0.0258 103,316 -0.00(-1.53%)
Dec 07, 2023 0.0262 0.0280 0.0262 0.0262 104,958 -0.00(-6.43%)
Dec 06, 2023 0.0280 0.0282 0.0257 0.0280 467,062 +0.00(+0.00%)
Dec 05, 2023 0.0288 0.0288 0.0254 0.0280 218,291 -0.00(-3.11%)
Dec 04, 2023 0.0290 0.0300 0.0259 0.0289 116,972 -0.00(-0.34%)
Dec 01, 2023 0.0292 0.0310 0.0290 0.0290 91,050 -0.00(-0.68%)
Nov 30, 2023 0.0292 0.0302 0.0290 0.0292 92,394 +0.00(+0.34%)
Nov 29, 2023 0.0300 0.0329 0.0277 0.0291 174,476 -0.00(-7.62%)
Nov 28, 2023 0.0325 0.0331 0.0300 0.0315 64,080 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0318 0.0300 0.0315 32,500 +0.00(+5.00%)
Nov 24, 2023 0.0308 0.0308 0.0300 0.0300 17,507 -0.00(-4.76%)
Nov 22, 2023 0.0301 0.0328 0.0300 0.0315 196,792 -0.00(-2.17%)
Nov 21, 2023 0.0337 0.0370 0.0300 0.0322 348,753 -0.00(-12.02%)
Nov 20, 2023 0.0318 0.0372 0.0300 0.0366 238,361 +0.00(+1.95%)
Nov 17, 2023 0.0356 0.0362 0.0340 0.0359 34,342 +0.00(+5.59%)
Nov 16, 2023 0.0327 0.0367 0.0317 0.0340 120,350 -0.00(-2.86%)
Nov 15, 2023 0.0322 0.0370 0.0322 0.0350 50,637 +0.00(+0.00%)
Nov 14, 2023 0.0360 0.0395 0.0322 0.0350 240,536 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0400 0.0350 0.0350 41,447 +0.00(+0.00%)
Nov 10, 2023 0.0361 0.0362 0.0350 0.0350 23,264 -0.00(-1.13%)
Nov 09, 2023 0.0365 0.0365 0.0345 0.0354 11,809 -0.00(-2.75%)
Nov 08, 2023 0.0350 0.0369 0.0350 0.0364 68,723 +0.00(+4.00%)
Nov 07, 2023 0.0315 0.0364 0.0315 0.0350 20,200 -0.00(-1.96%)
Nov 06, 2023 0.0317 0.0370 0.0317 0.0357 94,260 +0.00(+8.18%)
Nov 03, 2023 0.0344 0.0348 0.0330 0.0330 39,479 -0.00(-0.90%)
Nov 02, 2023 0.0309 0.0350 0.0309 0.0333 60,922 +0.00(+2.78%)
Nov 01, 2023 0.0302 0.0327 0.0268 0.0324 460,081 +0.00(+6.93%)
Oct 31, 2023 0.0316 0.0316 0.0303 0.0303 73,509 +0.00(+0.33%)
Oct 30, 2023 0.0311 0.0321 0.0292 0.0302 140,466 -0.00(-2.89%)
Oct 27, 2023 0.0327 0.0327 0.0311 0.0311 1,900 -0.00(-2.20%)
Oct 26, 2023 0.0325 0.0327 0.0311 0.0318 9,467 -0.00(-3.05%)
Oct 25, 2023 0.0311 0.0328 0.0311 0.0328 36,603 +0.00(+5.47%)
Oct 24, 2023 0.0311 0.0315 0.0311 0.0311 115,972 -0.00(-0.96%)
Oct 23, 2023 0.0315 0.0315 0.0300 0.0314 35,659 -0.00(-4.85%)
Oct 20, 2023 0.0314 0.0330 0.0314 0.0330 191,250 +0.00(+0.61%)
Oct 19, 2023 0.0315 0.0328 0.0311 0.0328 81,899 +0.00(+1.86%)
Oct 18, 2023 0.0315 0.0338 0.0315 0.0322 17,763 +0.00(+3.54%)
Oct 17, 2023 0.0324 0.0324 0.0311 0.0311 53,489 -0.00(-5.76%)
Oct 16, 2023 0.0320 0.0360 0.0320 0.0330 27,355 +0.00(+3.13%)
Oct 13, 2023 0.0322 0.0343 0.0315 0.0320 63,800 -0.00(-0.93%)
Oct 12, 2023 0.0343 0.0343 0.0323 0.0323 761 +0.00(+0.31%)
Oct 11, 2023 0.0347 0.0347 0.0322 0.0322 130,570 -0.00(-3.59%)
Oct 10, 2023 0.0334 0.0363 0.0331 0.0334 39,666 -0.00(-4.30%)
Oct 09, 2023 0.0345 0.0349 0.0334 0.0349 11,511 +0.00(+4.49%)
Oct 06, 2023 0.0334 0.0334 0.0334 0.0334 19,200 +0.00(+0.00%)
Oct 05, 2023 0.0350 0.0350 0.0334 0.0334 20,847 -0.00(-4.57%)
Oct 04, 2023 0.0350 0.0353 0.0334 0.0350 15,287 +0.00(+4.79%)
Oct 03, 2023 0.0332 0.0369 0.0332 0.0334 117,039 -0.00(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.