Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP: MITI )

0.2998 +0.0498 (+19.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0300 10 +0.00(+7.14%)
Dec 28, 2023 0.0280 0.0280 0.0260 0.0280 2,199 +0.00(+7.69%)
Dec 27, 2023 0.0260 0.0260 0.0260 0.0260 400 -0.00(-7.14%)
Dec 26, 2023 0.0280 0.0280 0.0280 0.0280 950 +0.00(+7.69%)
Dec 22, 2023 0.0260 0.0260 0.0260 0.0260 741 +0.00(+0.00%)
Dec 21, 2023 0.0260 0.0260 0.0260 0.0260 470 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0260 0.0250 0.0260 1,837 -0.01(-35.00%)
Dec 15, 2023 0.0400 85 -0.01(-20.00%)
Dec 14, 2023 0.0350 0.0500 0.0350 0.0500 5,186 +0.03(+100.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 5,839 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 2,639 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 2,565 +0.00(+0.00%)
Dec 07, 2023 0.0250 60 +0.00(+0.00%)
Dec 06, 2023 0.0260 0.0260 0.0250 0.0250 2,270 -0.03(-58.33%)
Dec 01, 2023 0.0600 0 +0.03(+130.77%)
Nov 29, 2023 0.0260 38 +0.00(+4.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 2,094 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 992 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0.0250 0.0250 440 +0.00(+0.00%)
Nov 16, 2023 0.0250 0 +0.00(+0.00%)
Nov 14, 2023 0.0250 0 +0.00(+0.00%)
Nov 10, 2023 0.0250 20 +0.01(+25.00%)
Nov 07, 2023 0.0200 4 -0.02(-55.56%)
Nov 06, 2023 0.0450 0.0450 0.0450 0.0450 645 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0450 0.0450 3,280 +0.00(+0.00%)
Oct 31, 2023 0.0450 34 +0.00(+0.00%)
Oct 30, 2023 0.0450 0.0450 0.0450 0.0450 408 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0450 0.0450 750 -0.00(-0.22%)
Oct 26, 2023 0.0451 0.0451 0.0451 0.0451 300 +0.00(+0.22%)
Oct 24, 2023 0.0450 0 +0.00(+0.00%)
Oct 23, 2023 0.0450 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Oct 20, 2023 0.0450 0.0450 0.0450 0.0450 433 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Oct 16, 2023 0.0450 10 +0.00(+0.00%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 563 +0.00(+7.14%)
Oct 10, 2023 0.0420 0 +0.00(+5.00%)
Oct 04, 2023 0.0400 6 +0.00(+14.29%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 171 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.