Indicators

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				0.3200	25	-0.01(-3.03%)
Dec 22, 2023				0.3300	0	+0.13(+65.00%)
Dec 20, 2023				0.2000	0	-0.09(-31.03%)
Dec 14, 2023				0.2900	0	+0.01(+3.57%)
Dec 13, 2023	0.3000	0.3000	0.2400	0.2800	27,189	+0.01(+1.82%)
Dec 08, 2023				0.2750	0	+0.03(+10.00%)
Dec 07, 2023	0.2500	0.2500	0.2500	0.2500	93,524	+0.01(+4.17%)
Dec 06, 2023	0.2000	0.3000	0.2000	0.2400	179,207	+0.04(+20.00%)
Dec 01, 2023				0.2000	0	+0.00(+0.00%)
Nov 28, 2023				0.2000	0	+0.06(+42.86%)
Nov 16, 2023				0.1400	98	+0.04(+39.58%)
Nov 13, 2023				0.1003	0	-0.15(-59.88%)
Oct 18, 2023				0.2500	0	+0.13(+101.78%)
Oct 16, 2023				0.1239	0	-0.13(-50.44%)
Oct 06, 2023				0.2500	0	+0.06(+31.72%)
Oct 04, 2023				0.1898	0	-0.04(-17.48%)
Oct 03, 2023	0.2000	0.2300	0.2000	0.2300	11,930	+0.03(+13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.