Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.0990 +0.0090 (+10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.100 0 -0.01(-0.47%)
Dec 29, 2022 2.110 2.110 2.110 2.110 100 +0.00(+0.00%)
Dec 28, 2022 2.110 2.110 2.110 2.110 100 +0.00(+0.00%)
Dec 23, 2022 2.110 0 +0.00(+0.00%)
Dec 20, 2022 2.110 0 +0.00(+0.00%)
Dec 15, 2022 2.110 0 +0.04(+1.93%)
Dec 14, 2022 2.060 2.070 2.060 2.070 400 +0.01(+0.49%)
Dec 13, 2022 2.060 2.060 2.060 2.060 100 +0.01(+0.49%)
Dec 12, 2022 2.020 2.050 2.020 2.050 500 +0.05(+2.50%)
Dec 08, 2022 2.000 0 +0.00(+0.00%)
Dec 07, 2022 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Dec 06, 2022 2.000 2.000 2.000 2.000 200 +0.05(+2.56%)
Dec 05, 2022 2.000 2.000 1.950 1.950 200 +0.13(+7.14%)
Dec 01, 2022 1.820 0 -0.18(-9.00%)
Nov 30, 2022 2.200 2.200 2.000 2.000 400 -0.20(-9.09%)
Nov 29, 2022 2.200 2.200 2.200 2.200 100 -0.02(-0.92%)
Nov 28, 2022 2.200 2.222 2.040 2.220 450 -0.21(-8.63%)
Nov 23, 2022 2.430 0 +0.01(+0.41%)
Nov 17, 2022 2.420 0 -0.01(-0.41%)
Nov 16, 2022 2.430 2.430 2.430 2.430 160 -0.01(-0.41%)
Nov 14, 2022 2.440 0 -0.01(-0.41%)
Nov 11, 2022 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Nov 10, 2022 2.450 2.450 2.450 2.450 200 -0.04(-1.61%)
Nov 08, 2022 2.490 0 -0.01(-0.40%)
Nov 02, 2022 2.500 0 +0.06(+2.46%)
Oct 31, 2022 2.440 0 +0.04(+1.67%)
Oct 27, 2022 2.400 0 +0.06(+2.56%)
Oct 26, 2022 2.340 2.340 2.340 2.340 100 +0.09(+4.00%)
Oct 25, 2022 2.250 2.250 2.250 2.250 115 +0.25(+12.50%)
Oct 24, 2022 2.000 15 -1.00(-33.33%)
Oct 21, 2022 3.000 3.370 3.000 3.000 300 +0.00(+0.00%)
Oct 19, 2022 3.000 0 +0.00(+0.00%)
Oct 18, 2022 3.100 3.100 1.910 3.000 600 +0.00(+0.00%)
Oct 17, 2022 3.550 3.550 3.000 3.000 1,500 -0.40(-11.76%)
Oct 14, 2022 3.400 3.400 3.400 3.400 100 -0.10(-2.86%)
Oct 13, 2022 3.500 3.500 3.500 3.500 110 +0.00(+0.00%)
Oct 12, 2022 3.500 3.500 3.500 3.500 100 -0.03(-0.85%)
Oct 11, 2022 3.530 3.530 3.530 3.530 100 +0.10(+2.92%)
Oct 10, 2022 3.430 3.430 3.430 3.430 100 +0.03(+0.88%)
Oct 07, 2022 3.850 3.850 3.400 3.400 300 -0.15(-4.23%)
Oct 06, 2022 3.550 3.550 3.550 3.550 100 +0.05(+1.43%)
Oct 05, 2022 3.500 3.500 3.500 3.500 1,000 -0.40(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.