Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.0950 -0.0040 (-4.04%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.050 8.050 8.050 1 +0.00(+0.00%)
Dec 30, 2020 8.050 8.050 8.050 1 +0.00(+0.00%)
Dec 29, 2020 8.050 8.050 8.050 25 +0.00(+0.00%)
Dec 22, 2020 8.050 8.050 8.050 0 +0.00(+0.00%)
Dec 18, 2020 8.050 8.050 8.050 0 +1.55(+23.85%)
Dec 17, 2020 9.410 9.410 6.500 6.500 506 -2.90(-30.85%)
Dec 10, 2020 9.400 9.400 9.400 0 +0.00(+0.00%)
Dec 08, 2020 9.400 9.400 9.400 0 +0.00(+0.00%)
Nov 30, 2020 9.400 9.400 9.400 0 +0.65(+7.43%)
Nov 25, 2020 8.750 8.750 8.750 0 -0.65(-6.91%)
Nov 18, 2020 9.400 9.400 9.400 0 +0.00(+0.00%)
Nov 17, 2020 9.400 9.400 9.400 1 +0.00(+0.00%)
Nov 16, 2020 9.400 9.400 9.400 9.400 275 +1.40(+17.50%)
Nov 10, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 05, 2020 8.000 8.000 8.000 0 -0.50(-5.88%)
Nov 03, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 30, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 28, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 27, 2020 8.500 8.500 8.500 10 +0.00(+0.00%)
Oct 26, 2020 8.500 8.500 8.500 49 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.