Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0310 -0.0029 (-8.55%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0240 0 +0.00(+11.11%)
Dec 29, 2022 0.0220 0.0302 0.0216 0.0216 60,994 -0.00(-12.20%)
Dec 28, 2022 0.0280 0.0280 0.0241 0.0246 370,587 +0.00(+3.80%)
Dec 27, 2022 0.0193 0.0237 0.0193 0.0237 43,965 -0.00(-1.25%)
Dec 23, 2022 0.0144 0.0240 0.0144 0.0240 57,870 +0.01(+63.27%)
Dec 22, 2022 0.0147 0.0147 0.0145 0.0147 34,660 -0.00(-21.81%)
Dec 21, 2022 0.0188 0.0188 0.0188 0.0188 33,987 +0.00(+25.33%)
Dec 20, 2022 0.0140 0.0172 0.0140 0.0150 59,033 +0.00(+11.11%)
Dec 19, 2022 0.0146 0.0155 0.0125 0.0135 35,180 -0.00(-17.18%)
Dec 16, 2022 0.0180 0.0180 0.0163 0.0163 95,150 +0.00(+10.14%)
Dec 15, 2022 0.0138 0.0150 0.0138 0.0148 82,100 -0.00(-17.78%)
Dec 14, 2022 0.0136 0.0180 0.0136 0.0180 115,100 +0.00(+0.00%)
Dec 13, 2022 0.0180 0.0189 0.0180 0.0180 86,967 +0.00(+21.62%)
Dec 12, 2022 0.0155 0.0180 0.0145 0.0148 89,783 -0.00(-15.91%)
Dec 09, 2022 0.0170 0.0188 0.0170 0.0176 9,750 -0.00(-6.38%)
Dec 08, 2022 0.0187 0.0188 0.0137 0.0188 32,200 +0.01(+38.24%)
Dec 07, 2022 0.0145 0.0145 0.0130 0.0136 419,847 -0.00(-4.90%)
Dec 06, 2022 0.0180 0.0180 0.0143 0.0143 64,000 -0.00(-20.11%)
Dec 05, 2022 0.0179 0.0180 0.0179 0.0179 69,100 +0.00(+0.00%)
Dec 02, 2022 0.0150 0.0186 0.0150 0.0179 210,370 -0.00(-1.10%)
Dec 01, 2022 0.0152 0.0185 0.0125 0.0181 241,300 +0.01(+38.17%)
Nov 30, 2022 0.0131 0.0131 0.0131 0.0131 4,500 -0.00(-22.02%)
Nov 29, 2022 0.0169 0.0178 0.0150 0.0168 63,450 -0.00(-1.18%)
Nov 28, 2022 0.0170 0.0170 0.0170 0.0170 700 -0.00(-3.41%)
Nov 25, 2022 0.0178 0.0178 0.0176 0.0176 7,200 +0.00(+17.33%)
Nov 23, 2022 0.0153 0.0153 0.0150 0.0150 1,800 -0.00(-11.76%)
Nov 22, 2022 0.0146 0.0192 0.0146 0.0170 154,100 +0.00(+13.33%)
Nov 18, 2022 0.0150 0 -0.00(-11.76%)
Nov 17, 2022 0.0190 0.0191 0.0164 0.0170 525,500 +0.00(+2.41%)
Nov 16, 2022 0.0192 0.0192 0.0166 0.0166 2,900 -0.00(-11.23%)
Nov 15, 2022 0.0200 0.0200 0.0187 0.0187 75,073 -0.00(-3.61%)
Nov 14, 2022 0.0211 0.0214 0.0190 0.0194 97,100 -0.00(-15.65%)
Nov 11, 2022 0.0263 0.0280 0.0217 0.0230 74,400 -0.00(-14.18%)
Nov 10, 2022 0.0230 0.0268 0.0230 0.0268 293,205 +0.01(+34.00%)
Nov 09, 2022 0.0200 0.0200 0.0200 0.0200 36,084 +0.00(+0.50%)
Nov 08, 2022 0.0161 0.0216 0.0146 0.0199 54,180 +0.00(+14.37%)
Nov 07, 2022 0.0210 0.0210 0.0167 0.0174 417,996 -0.00(-8.42%)
Nov 04, 2022 0.0189 0.0190 0.0145 0.0190 46,642 +0.00(+2.15%)
Nov 03, 2022 0.0164 0.0186 0.0157 0.0186 83,500 -0.00(-0.53%)
Nov 02, 2022 0.0180 0.0187 0.0180 0.0187 187,830 +0.00(+12.65%)
Nov 01, 2022 0.0170 0.0187 0.0143 0.0166 146,618 -0.00(-2.35%)
Oct 31, 2022 0.0180 0.0190 0.0162 0.0170 81,500 +0.00(+0.00%)
Oct 28, 2022 0.0180 0.0180 0.0140 0.0170 414,780 -0.00(-7.61%)
Oct 27, 2022 0.0180 0.0210 0.0168 0.0184 159,490 +0.00(+8.88%)
Oct 26, 2022 0.0221 0.0250 0.0157 0.0169 31,400 -0.00(-15.50%)
Oct 25, 2022 0.0173 0.0200 0.0173 0.0200 45,407 +0.00(+12.36%)
Oct 24, 2022 0.0210 0.0211 0.0178 0.0178 80,787 -0.00(-14.83%)
Oct 21, 2022 0.0209 0.0209 0.0179 0.0209 58,600 +0.00(+0.48%)
Oct 20, 2022 0.0224 0.0224 0.0208 0.0208 108,400 -0.00(-0.95%)
Oct 19, 2022 0.0290 0.0290 0.0185 0.0210 280,787 -0.01(-35.58%)
Oct 18, 2022 0.0320 0.0326 0.0290 0.0326 39,000 +0.00(+17.69%)
Oct 17, 2022 0.0210 0.0323 0.0207 0.0277 712,888 +0.01(+50.54%)
Oct 14, 2022 0.0197 0.0197 0.0157 0.0184 708,849 -0.00(-8.00%)
Oct 13, 2022 0.0209 0.0268 0.0188 0.0200 450,656 -0.00(-5.21%)
Oct 12, 2022 0.0590 0.0700 0.0140 0.0211 2,329,092 -0.05(-69.86%)
Oct 10, 2022 0.0700 0 -0.01(-11.28%)
Oct 06, 2022 0.0789 0 -0.00(-5.85%)
Oct 05, 2022 0.0838 0.0838 0.0838 0.0838 1,500 +0.00(+4.23%)
Oct 04, 2022 0.0767 0.0857 0.0767 0.0804 30,657 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.