Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0320 +0.0010 (+3.23%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3163 0.3248 0.2938 0.3088 132,626 -0.00(-0.39%)
Dec 30, 2021 0.3400 0.3410 0.3100 0.3100 84,932 +0.01(+2.11%)
Dec 29, 2021 0.3000 0.3360 0.3000 0.3036 198,620 +0.00(+1.20%)
Dec 28, 2021 0.3400 0.3400 0.3000 0.3000 16,006 -0.05(-13.17%)
Dec 27, 2021 0.3525 0.3860 0.3430 0.3455 4,760 -0.00(-1.29%)
Dec 23, 2021 0.3186 0.3531 0.3151 0.3500 139,382 +0.02(+5.23%)
Dec 22, 2021 0.3090 0.3471 0.3090 0.3326 59,447 +0.03(+9.23%)
Dec 21, 2021 0.3180 0.3180 0.2979 0.3045 45,800 -0.00(-1.14%)
Dec 20, 2021 0.2950 0.3080 0.2926 0.3080 57,300 +0.01(+2.67%)
Dec 17, 2021 0.2790 0.3002 0.2734 0.3000 49,420 +0.02(+7.64%)
Dec 16, 2021 0.2684 0.2800 0.2600 0.2787 128,224 +0.01(+3.99%)
Dec 15, 2021 0.2729 0.2765 0.2680 0.2680 89,500 -0.01(-4.29%)
Dec 14, 2021 0.2855 0.2855 0.2737 0.2800 71,400 -0.00(-1.30%)
Dec 13, 2021 0.2730 0.2895 0.2730 0.2837 138,550 -0.01(-3.50%)
Dec 10, 2021 0.2900 0.2960 0.2855 0.2940 155,022 +0.01(+3.09%)
Dec 09, 2021 0.2924 0.2924 0.2841 0.2852 16,000 -0.01(-4.93%)
Dec 08, 2021 0.2960 0.3120 0.2930 0.3000 48,795 -0.01(-4.21%)
Dec 07, 2021 0.3080 0.3180 0.3071 0.3132 11,034 +0.01(+4.40%)
Dec 06, 2021 0.3050 0.3142 0.2856 0.3000 136,490 -0.01(-3.23%)
Dec 03, 2021 0.3080 0.3199 0.3054 0.3100 34,550 +0.00(+0.78%)
Dec 02, 2021 0.3011 0.3134 0.3000 0.3076 102,689 -0.01(-1.69%)
Dec 01, 2021 0.3338 0.3519 0.3011 0.3129 26,228 -0.03(-8.37%)
Nov 30, 2021 0.3379 0.3415 0.3292 0.3415 6,825 -0.01(-1.78%)
Nov 29, 2021 0.3454 0.3477 0.3395 0.3477 12,100 +0.02(+5.36%)
Nov 26, 2021 0.3300 0.3300 0.3143 0.3300 2,500 +0.00(+0.00%)
Nov 24, 2021 0.3355 0.3400 0.3271 0.3300 47,805 -0.00(-1.05%)
Nov 23, 2021 0.3188 0.3439 0.3188 0.3335 10,807 +0.01(+1.83%)
Nov 22, 2021 0.3629 0.3645 0.3275 0.3275 83,213 -0.05(-13.75%)
Nov 19, 2021 0.3946 0.4010 0.3797 0.3797 11,315 -0.02(-3.87%)
Nov 18, 2021 0.3871 0.3950 0.3950 0.3950 60,920 -0.00(-0.78%)
Nov 17, 2021 0.3577 0.4000 0.3577 0.3981 100,142 +0.04(+12.08%)
Nov 16, 2021 0.3935 0.3935 0.3550 0.3552 36,701 -0.02(-6.28%)
Nov 15, 2021 0.3785 0.3807 0.3702 0.3790 36,650 -0.01(-3.76%)
Nov 12, 2021 0.3951 0.3980 0.3888 0.3938 23,857 +0.00(+0.46%)
Nov 11, 2021 0.3899 0.4160 0.3824 0.3920 113,731 +0.07(+23.19%)
Nov 09, 2021 0.3150 0.3225 0.3150 0.3182 9,315 +0.00(+0.28%)
Nov 08, 2021 0.3309 0.3310 0.3161 0.3173 67,636 -0.03(-7.84%)
Nov 05, 2021 0.3310 0.3443 0.3250 0.3443 45,183 +0.01(+1.92%)
Nov 04, 2021 0.3301 0.3429 0.3301 0.3378 22,540 +0.02(+6.29%)
Nov 03, 2021 0.3374 0.3380 0.3133 0.3178 98,185 -0.02(-6.45%)
Nov 02, 2021 0.3397 0.3400 0.3300 0.3397 16,400 -0.00(-0.47%)
Nov 01, 2021 0.3300 0.3440 0.3300 0.3413 14,781 -0.00(-1.07%)
Oct 29, 2021 0.3777 0.3777 0.3400 0.3450 118,518 -0.03(-6.76%)
Oct 28, 2021 0.3752 0.3799 0.3700 0.3700 13,506 -0.02(-4.00%)
Oct 27, 2021 0.3897 0.3900 0.3600 0.3854 68,433 -0.01(-3.65%)
Oct 26, 2021 0.3953 0.4000 63,614 -0.01(-3.15%)
Oct 25, 2021 0.4300 0.4300 0.4034 0.4130 53,804 -0.01(-3.39%)
Oct 22, 2021 0.4171 0.4500 0.4167 0.4275 242,251 +0.02(+3.84%)
Oct 21, 2021 0.3619 0.4270 0.3619 0.4117 85,172 +0.05(+13.73%)
Oct 20, 2021 0.3613 0.3650 0.3485 0.3620 146,895 -0.01(-1.55%)
Oct 19, 2021 0.3650 0.3735 0.3647 0.3677 42,507 +0.00(+1.32%)
Oct 18, 2021 0.3595 0.3723 0.3595 0.3629 101,818 +0.01(+1.74%)
Oct 15, 2021 0.3991 0.4002 0.3500 0.3567 186,810 -0.05(-11.82%)
Oct 14, 2021 0.3545 0.4052 0.3500 0.4045 278,185 +0.07(+22.58%)
Oct 13, 2021 0.3043 0.3300 0.2950 0.3300 151,054 +0.02(+7.67%)
Oct 12, 2021 0.3065 0.3210 0.3006 0.3065 127,225 +0.01(+1.93%)
Oct 11, 2021 0.3383 0.3383 0.2881 0.3007 59,400 -0.01(-4.36%)
Oct 08, 2021 0.3304 0.3304 0.3100 0.3144 74,906 -0.00(-0.29%)
Oct 07, 2021 0.2980 0.3153 0.2980 0.3153 20,417 +0.02(+5.28%)
Oct 06, 2021 0.2995 0.2995 0.2995 0.2995 150 -0.00(-1.61%)
Oct 05, 2021 0.2935 0.3044 0.2935 0.3044 52,671 -0.00(-1.36%)
Oct 04, 2021 0.3150 0.3155 0.3019 0.3086 97,683 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.