Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium & Boron Technology Inc (OP: LBTI )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0011 1.000 0.0011 0.0100 2,006 -0.99(-99.00%)
Dec 29, 2022 0.0003 1.000 0.0003 1.000 27,739 +0.75(+300.00%)
Dec 27, 2022 0.2500 0 +0.00(+0.00%)
Dec 23, 2022 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Dec 22, 2022 0.0103 0.2500 0.0103 0.2500 9,503 +0.00(+0.00%)
Dec 21, 2022 0.2500 0.2500 0.0100 0.2500 5,726 +0.25(+20733.33%)
Dec 20, 2022 0.0012 0.2500 0.0012 0.0012 300 +0.00(+9.09%)
Dec 19, 2022 0.0011 0.2500 0.0011 0.0011 1,353 -0.25(-99.56%)
Dec 15, 2022 0.2500 0 +0.15(+150.00%)
Dec 13, 2022 0.1000 60 -0.15(-60.00%)
Dec 12, 2022 0.2500 0.2500 0.2500 0.2500 5,000 +0.25(+83233.33%)
Dec 08, 2022 0.2500 0.2500 0.2500 0.0003 200 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0003 0.0003 0.0003 376 +0.00(+50.00%)
Dec 06, 2022 0.0002 0.0002 0.0002 0.0002 100 -0.24(-99.92%)
Dec 05, 2022 0.2418 0.2418 0.2418 0.2418 2,964 -0.02(-7.00%)
Nov 28, 2022 0.2600 0 +0.00(+0.00%)
Nov 23, 2022 0.2600 0 +0.00(+0.00%)
Nov 22, 2022 0.2600 0.2600 0.2600 0.2600 2,500 +0.05(+23.57%)
Nov 17, 2022 0.2104 0 -0.00(-1.22%)
Nov 16, 2022 0.2000 0.5650 0.2000 0.2130 1,884 -0.03(-11.25%)
Nov 14, 2022 0.2400 34 -0.25(-50.82%)
Nov 11, 2022 0.4880 0.4880 0.4880 0.4880 1,250 +0.25(+103.33%)
Nov 10, 2022 0.2400 0.2400 0.2400 0.2400 205 +0.00(+0.00%)
Nov 09, 2022 0.2400 0.2400 0.2400 0.2400 510 +0.01(+4.35%)
Nov 07, 2022 0.2300 39 +0.01(+3.60%)
Nov 04, 2022 0.2220 0.2220 0.2220 0.2220 1,323 +0.00(+0.00%)
Nov 03, 2022 0.2220 0.2220 0.2220 0.2220 100 -0.14(-38.33%)
Nov 02, 2022 0.3600 0.3600 0.3600 0.3600 2,300 +0.00(+0.00%)
Nov 01, 2022 0.3600 0.3600 0.3600 0.3600 700 +0.00(+0.00%)
Oct 31, 2022 0.3510 0.3600 0.3300 0.3600 11,117 +0.03(+9.09%)
Oct 28, 2022 0.5870 0.5888 0.3300 0.3300 12,390 +0.00(+0.00%)
Oct 27, 2022 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Oct 26, 2022 0.3300 0.3300 0.3300 0.3300 986 +0.03(+10.00%)
Oct 25, 2022 0.3000 0.3000 0.3000 0.3000 100 -0.28(-48.28%)
Oct 24, 2022 0.5800 0 -0.01(-1.19%)
Oct 21, 2022 0.3000 0.5870 0.3000 0.5870 1,034 +0.29(+95.02%)
Oct 19, 2022 0.3010 71 +0.00(+0.00%)
Oct 17, 2022 0.3010 0 +0.00(+0.33%)
Oct 14, 2022 0.3000 0.3000 0.3000 0.3000 150 +0.00(+0.00%)
Oct 11, 2022 0.3000 0 +0.00(+0.00%)
Oct 06, 2022 0.3000 0 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.