Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayont Inc (OP: RAYT )

0.0291 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.2600 0 +0.02(+8.33%)
Dec 28, 2022 0.2100 0.2400 0.2100 0.2400 11,020 +0.03(+14.29%)
Dec 27, 2022 0.1800 0.2100 0.1800 0.2100 15,000 +0.01(+5.00%)
Dec 23, 2022 0.2000 0.2000 0.2000 0.2000 6,500 -0.01(-4.58%)
Dec 22, 2022 0.1729 0.2096 0.1729 0.2096 13,650 +0.00(+0.00%)
Dec 21, 2022 0.1729 0.2096 0.1729 0.2096 1,700 +0.04(+21.23%)
Dec 20, 2022 0.1729 0.1729 0.1729 0.1729 350 +0.02(+11.40%)
Dec 19, 2022 0.1552 0.1552 0.1552 0.1552 500 -0.05(-25.95%)
Dec 14, 2022 0.2096 0 +0.02(+8.66%)
Dec 09, 2022 0.1929 0 -0.02(-8.01%)
Dec 06, 2022 0.2097 0 +0.00(+0.00%)
Dec 02, 2022 0.2097 0 -0.00(-0.10%)
Dec 01, 2022 0.2099 0.2099 0.2099 0.2099 250 -0.00(-0.05%)
Nov 29, 2022 0.2100 0 +0.11(+108.33%)
Nov 28, 2022 0.2895 0.2895 0.1008 0.1008 10,110 +0.00(+0.00%)
Nov 23, 2022 0.1008 0 -0.24(-70.35%)
Nov 08, 2022 0.3400 0 +0.00(+0.00%)
Oct 28, 2022 0.3400 0 +0.00(+0.00%)
Oct 25, 2022 0.3400 0 +0.00(+0.00%)
Oct 19, 2022 0.3400 0 +0.09(+36.00%)
Oct 07, 2022 0.2500 0 +0.12(+92.31%)
Oct 06, 2022 0.1300 0.1300 0.1300 0.1300 5,000 -0.12(-48.00%)
Oct 05, 2022 0.2500 0.2500 0.2500 0.2500 100 +0.10(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.