Indicators

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

0.0650 UNCHANGED

Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0924	0.0945	0.0924	0.0945	7,419	-0.00(-0.11%)
Dec 21, 2022				0.0946	0	+0.00(+5.11%)
Dec 14, 2022				0.0900	0	-0.01(-11.76%)
Dec 08, 2022				0.1020	0	+0.01(+9.09%)
Dec 07, 2022	0.0935	0.0935	0.0935	0.0935	13,000	+0.01(+8.72%)
Dec 05, 2022				0.0860	0	-0.01(-12.07%)
Dec 02, 2022	0.0978	0.0978	0.0978	0.0978	4,000	+0.00(+2.95%)
Dec 01, 2022	0.0970	0.0970	0.0946	0.0950	25,000	-0.00(-2.46%)
Nov 29, 2022				0.0974	0	-0.01(-7.24%)
Nov 28, 2022	0.1040	0.1050	0.1040	0.1050	6,478	+0.00(+5.00%)
Nov 18, 2022				0.1000	0	-0.00(-0.40%)
Nov 16, 2022				0.1004	0	-0.01(-10.36%)
Nov 14, 2022				0.1120	0	-0.03(-19.19%)
Nov 09, 2022				0.1386	0	-0.00(-1.00%)
Nov 07, 2022				0.1400	0	+0.03(+22.81%)
Oct 25, 2022				0.1140	0	-0.01(-5.55%)
Oct 10, 2022				0.1207	0	-0.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.